Trimble Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 68.180 | 69.060 | 67.890 | 68.520 | 68.520 | 1,743,600 |
| 2026-05-01 | 68.570 | 68.900 | 66.760 | 68.420 | 68.420 | 2,028,200 |
| 2026-04-30 | 66.180 | 67.390 | 65.640 | 67.320 | 67.320 | 1,698,600 |
| 2026-04-29 | 66.200 | 66.540 | 65.830 | 66.280 | 66.280 | 1,267,000 |
| 2026-04-28 | 67.300 | 67.980 | 66.480 | 66.640 | 66.640 | 1,691,600 |
| 2026-04-27 | 67.230 | 67.900 | 66.490 | 67.170 | 67.170 | 1,627,700 |
| 2026-04-24 | 67.290 | 67.570 | 66.580 | 67.350 | 67.350 | 1,292,200 |
| 2026-04-23 | 68.020 | 68.290 | 65.840 | 67.040 | 67.040 | 1,483,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-03-21 | 2:1 |
| 2007-02-23 | 2:1 |
| 2004-03-05 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.