Trimble Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 58.030 | 59.500 | 57.530 | 58.240 | 58.240 | 2,686,000 |
| 2026-07-28 | 56.090 | 58.460 | 56.090 | 58.380 | 58.380 | 3,373,400 |
| 2026-07-27 | 53.830 | 55.990 | 53.830 | 55.770 | 55.770 | 2,933,600 |
| 2026-07-24 | 50.800 | 53.150 | 50.470 | 52.910 | 52.910 | 3,080,300 |
| 2026-07-23 | 50.420 | 51.510 | 49.550 | 50.350 | 50.350 | 2,674,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2013-03-21 | 2:1 |
| 2007-02-23 | 2:1 |
| 2004-03-05 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.