See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.71▲ 4.26%
← TRGP stock page

Targa Resources Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06164.07172.75163.78169.88167.412,563,900
2025-11-05156.26166.25156.26162.69160.322,817,600
2025-11-04153.19155.87152.22154.57152.322,508,700
2025-11-03154.48156.19151.78156.09153.822,327,400
2025-10-31151.50155.28151.24154.04151.801,988,800
2025-10-30150.97154.07150.00151.52148.331,269,100
2025-10-29152.37153.04150.01151.38148.191,170,600
2025-10-28152.95153.57150.30152.54149.33978,800
2025-10-27154.89155.16153.09153.98150.741,218,500
2025-10-24157.50158.42152.75153.77150.531,210,200
2025-10-23157.62157.96154.42156.80153.501,435,700
2025-10-22152.97155.72151.77154.46151.211,582,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-311.2500 USD
2026-04-301.2500 USD
2026-01-301.0000 USD
2025-10-311.0000 USD
2025-07-311.0000 USD
2025-04-301.0000 USD
2025-01-310.7500 USD
2024-10-310.7500 USD
2024-07-310.7500 USD
2024-04-290.7500 USD
2024-01-300.5000 USD
2023-10-300.5000 USD
2023-07-280.5000 USD
2023-04-270.5000 USD
2023-01-300.3500 USD
2022-10-280.3500 USD
2022-07-280.3500 USD
2022-04-280.3500 USD
2022-01-280.3500 USD
2021-10-280.1000 USD
2021-07-290.1000 USD
2021-04-290.1000 USD
2021-01-290.1000 USD
2020-10-290.1000 USD
2020-07-300.1000 USD
2020-04-300.1000 USD
2020-01-300.9100 USD
2019-10-310.9100 USD
2019-07-300.9100 USD
2019-04-300.9100 USD
2019-01-300.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.