Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-25	39.700	39.950	36.950	37.540	23.604	3,321,700
2016-04-22	38.690	39.770	37.970	39.670	24.944	3,706,200
2016-04-21	37.740	38.900	37.300	38.430	24.164	3,744,300
2016-04-20	36.850	39.170	36.710	37.790	23.761	5,092,500
2016-04-19	34.340	37.400	34.300	37.210	23.397	4,435,000
2016-04-18	30.910	33.720	30.760	33.490	21.058	3,248,900
2016-04-15	31.660	33.080	31.420	32.540	20.460	4,166,800
2016-04-14	32.050	32.180	31.150	32.110	20.190	3,330,700
2016-04-13	32.040	32.460	31.050	31.990	20.115	4,199,000
2016-04-12	30.270	32.350	29.750	32.190	20.240	3,597,200
2016-04-11	29.970	30.560	29.610	30.000	18.863	3,254,700
2016-04-08	29.400	30.280	29.240	29.570	18.593	2,739,500
2016-04-07	28.450	29.250	27.990	28.720	18.058	2,279,900
2016-04-06	28.520	28.760	27.530	28.680	18.033	2,647,100
2016-04-05	27.340	28.520	27.110	28.060	17.643	3,351,900
2016-04-04	28.000	28.600	27.090	27.520	17.304	3,169,600
2016-04-01	28.880	29.000	27.920	28.260	17.769	3,518,600
2016-03-31	28.940	30.090	28.880	29.860	18.775	3,685,700
2016-03-30	29.000	29.940	28.690	29.090	18.291	4,515,500
2016-03-29	27.220	28.550	26.460	28.240	17.757	3,749,600
2016-03-28	28.020	28.250	27.000	28.020	17.618	3,479,000
2016-03-24	27.600	28.430	26.500	28.070	17.650	2,780,000
2016-03-23	29.400	29.800	27.750	28.060	17.643	3,180,500
2016-03-22	28.770	30.240	28.510	29.880	18.788	3,847,300
2016-03-21	29.730	29.850	28.500	29.250	18.392	2,919,800
2016-03-18	30.550	31.000	29.400	29.750	18.706	8,939,700
2016-03-17	30.590	31.410	29.610	30.230	19.008	4,300,900
2016-03-16	28.720	30.470	28.560	30.240	19.014	6,343,000
2016-03-15	28.600	28.660	26.910	27.930	17.562	2,254,900
2016-03-14	28.070	29.540	27.500	29.110	18.304	2,971,800
2016-03-11	28.210	29.230	27.450	28.340	17.820	4,237,700
2016-03-10	28.170	28.500	26.720	27.290	17.159	3,810,300
2016-03-09	27.970	28.540	26.710	28.360	17.832	4,107,700
2016-03-08	29.820	29.930	26.570	27.050	17.008	4,224,400
2016-03-07	29.860	31.000	29.080	30.030	18.882	3,977,500
2016-03-04	29.300	30.370	28.200	29.500	18.549	4,313,000
2016-03-03	27.030	29.340	26.620	28.750	18.077	4,272,200
2016-03-02	26.340	27.390	25.360	27.190	17.096	5,137,100
2016-03-01	26.830	27.370	25.720	26.440	16.625	5,107,400
2016-02-29	25.550	27.350	25.320	26.880	16.902	11,800,300
2016-02-26	25.030	27.610	24.770	25.550	16.065	7,249,700
2016-02-25	21.620	24.700	20.810	24.300	15.279	7,662,800
2016-02-24	20.120	22.920	19.570	22.130	13.915	6,637,100
2016-02-23	22.470	23.300	21.040	21.170	13.311	7,292,900
2016-02-22	22.030	23.300	21.420	22.530	14.166	5,160,900
2016-02-19	22.930	22.930	20.600	21.380	13.443	7,923,600
2016-02-18	21.110	23.230	20.600	23.030	14.481	11,813,000
2016-02-17	17.740	21.310	17.470	20.590	12.947	11,257,700
2016-02-16	16.490	17.720	15.400	17.250	10.846	7,197,600
2016-02-12	15.990	17.070	14.850	16.280	10.237	4,946,800
2016-02-11	17.490	17.940	14.550	15.430	9.702	3,491,800
2016-02-10	17.800	19.170	17.780	18.160	11.419	2,575,000
2016-02-09	19.070	19.280	16.510	17.620	11.079	3,579,700
2016-02-08	21.520	21.680	18.750	19.760	12.425	3,003,100
2016-02-05	22.860	24.040	22.220	22.810	14.342	3,238,400
2016-02-04	22.590	24.240	22.560	23.510	14.783	3,100,600
2016-02-03	21.930	22.720	21.000	22.250	13.990	3,236,800
2016-02-02	21.080	22.230	20.520	21.530	13.538	2,609,900
2016-02-01	22.000	22.000	20.660	21.510	13.525	2,333,700
2016-01-29	22.610	23.330	21.680	22.470	14.129	3,617,600

← NewerPage 45 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.