Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	41.100	42.630	39.610	41.700	26.851	2,206,200
2016-07-19	43.180	43.260	41.110	41.320	26.607	2,072,200
2016-07-18	42.000	43.380	41.030	43.170	27.798	2,551,800
2016-07-15	42.940	43.260	41.850	42.190	27.167	1,309,700
2016-07-14	43.430	43.740	42.500	42.730	27.514	1,397,000
2016-07-13	44.410	44.690	42.190	42.850	27.592	1,825,900
2016-07-12	43.610	45.370	43.510	44.430	28.609	2,304,400
2016-07-11	42.810	43.440	42.630	42.710	27.502	1,376,200
2016-07-08	41.930	42.800	41.420	42.330	27.257	1,623,800
2016-07-07	42.540	43.460	40.780	41.170	26.510	2,185,600
2016-07-06	40.890	42.010	40.600	41.950	27.012	1,824,500
2016-07-05	41.850	41.850	40.170	41.430	26.677	1,654,800
2016-07-01	42.390	42.910	41.920	42.660	27.469	1,511,800
2016-06-30	42.370	42.850	41.520	42.140	27.135	2,148,700
2016-06-29	41.860	42.840	41.130	42.270	27.218	3,145,000
2016-06-28	39.830	41.490	39.700	40.980	26.388	3,033,300
2016-06-27	40.370	40.820	37.920	38.730	24.939	3,434,100
2016-06-24	41.000	42.110	40.350	41.090	26.458	3,532,600
2016-06-23	42.210	42.960	41.940	42.940	27.650	1,627,600
2016-06-22	42.380	42.800	41.380	41.630	26.806	2,185,100
2016-06-21	41.880	42.600	40.700	42.190	27.167	2,610,900
2016-06-20	42.110	42.730	41.710	41.960	27.019	2,043,400
2016-06-17	41.060	41.890	40.870	41.480	26.710	3,045,800
2016-06-16	40.090	40.860	38.990	40.440	26.040	1,829,500
2016-06-15	39.350	41.910	38.830	40.780	26.259	3,997,000
2016-06-14	39.470	39.980	38.320	39.510	25.441	4,507,500
2016-06-13	40.120	40.770	39.390	39.820	25.641	2,574,300
2016-06-10	42.320	42.630	40.560	40.700	26.207	2,259,500
2016-06-09	42.800	43.400	42.310	43.120	27.766	2,547,400
2016-06-08	44.890	45.120	42.770	43.410	27.952	3,052,600
2016-06-07	45.070	45.640	44.500	44.800	28.847	2,397,900
2016-06-06	44.550	45.360	43.670	44.960	28.950	1,744,600
2016-06-03	43.910	44.190	42.910	43.720	28.152	1,338,200
2016-06-02	42.770	43.740	42.670	43.660	28.113	1,599,900
2016-06-01	42.070	43.740	41.190	43.560	28.049	2,656,700
2016-05-31	42.870	43.960	42.570	42.830	27.579	2,077,400
2016-05-27	42.740	42.990	41.690	42.720	27.508	2,000,200
2016-05-26	44.570	44.970	42.980	43.000	27.688	1,957,200
2016-05-25	42.670	44.260	42.220	43.940	28.294	2,450,400
2016-05-24	43.160	43.350	41.330	42.200	27.173	2,906,000
2016-05-23	43.260	43.630	42.720	42.800	27.560	1,971,000
2016-05-20	43.000	44.200	42.350	44.100	28.397	1,819,200
2016-05-19	41.740	43.320	41.030	43.000	27.688	2,264,400
2016-05-18	43.800	44.140	41.810	42.120	27.122	2,020,600
2016-05-17	42.820	44.770	42.470	43.810	28.210	2,447,500
2016-05-16	41.910	43.840	41.790	43.310	27.888	2,837,800
2016-05-13	41.180	41.800	40.490	40.980	26.388	1,739,900
2016-05-12	42.860	43.420	40.200	41.120	26.478	2,528,200
2016-05-11	39.580	42.090	38.580	41.980	27.031	3,018,600
2016-05-10	38.930	40.340	38.800	39.920	25.705	2,234,300
2016-05-09	39.460	39.890	37.310	38.830	25.003	2,955,700
2016-05-06	39.440	40.970	39.250	40.000	25.757	1,939,300
2016-05-05	40.080	40.930	39.400	39.890	25.686	2,108,800
2016-05-04	38.380	39.830	37.790	39.140	25.203	3,174,900
2016-05-03	38.260	38.500	37.520	38.190	24.591	1,708,300
2016-05-02	40.210	40.790	38.110	38.920	25.061	3,086,600
2016-04-29	38.230	41.320	38.200	40.460	26.053	3,799,900
2016-04-28	40.310	40.910	38.310	38.710	24.340	3,346,800
2016-04-27	38.600	40.500	38.310	40.460	25.440	3,874,400
2016-04-26	38.020	38.300	37.230	38.100	23.956	1,848,600

← NewerPage 44 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.