Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	47.640	48.490	47.200	48.020	31.697	2,213,400
2016-10-12	48.690	48.950	47.700	47.980	31.670	1,979,800
2016-10-11	49.490	49.560	48.460	49.120	32.423	1,371,000
2016-10-10	49.280	50.350	49.280	49.740	32.832	1,180,200
2016-10-07	49.120	49.410	48.500	48.810	32.218	1,115,100
2016-10-06	49.280	49.920	48.830	48.910	32.284	998,500
2016-10-05	49.140	49.480	48.660	48.920	32.291	1,530,800
2016-10-04	49.060	49.160	48.020	48.250	31.848	1,816,800
2016-10-03	49.260	49.430	48.320	49.050	32.376	1,454,700
2016-09-30	49.750	50.000	49.050	49.110	32.416	1,995,700
2016-09-29	49.050	50.140	48.340	49.400	32.607	3,031,900
2016-09-28	47.400	50.030	46.980	49.260	32.515	3,279,900
2016-09-27	47.270	47.770	45.590	46.960	30.997	2,140,000
2016-09-26	47.650	48.030	46.650	46.780	30.878	1,828,200
2016-09-23	49.100	49.800	46.990	47.140	31.116	3,426,600
2016-09-22	49.940	50.870	48.510	49.070	32.390	2,820,300
2016-09-21	48.090	49.510	47.910	49.340	32.568	2,856,100
2016-09-20	47.800	48.600	47.190	47.310	31.228	2,136,800
2016-09-19	47.480	48.920	47.480	48.130	31.769	3,173,500
2016-09-16	45.530	47.200	45.350	46.800	30.891	3,520,600
2016-09-15	46.140	47.050	45.660	46.530	30.713	2,340,500
2016-09-14	44.950	46.510	44.550	46.050	30.396	2,184,000
2016-09-13	45.520	45.770	44.050	45.260	29.875	2,303,400
2016-09-12	45.650	46.820	45.090	46.280	30.548	2,200,000
2016-09-09	47.620	47.750	46.420	46.520	30.706	2,121,300
2016-09-08	47.260	48.760	46.990	48.360	31.921	2,356,400
2016-09-07	46.010	47.210	45.450	46.810	30.898	2,901,900
2016-09-06	44.330	46.000	44.330	45.970	30.343	1,684,300
2016-09-02	44.000	44.490	43.430	44.070	29.089	871,100
2016-09-01	43.320	43.630	42.770	43.330	28.601	1,565,000
2016-08-31	43.230	43.590	42.760	43.580	28.766	1,908,500
2016-08-30	44.150	44.660	43.380	43.650	28.812	1,194,800
2016-08-29	43.260	44.130	43.020	44.050	29.076	1,578,800
2016-08-26	43.420	44.290	43.080	43.540	28.739	1,423,400
2016-08-25	42.220	43.530	42.220	43.270	28.561	1,278,200
2016-08-24	42.910	43.360	42.100	42.320	27.934	1,423,900
2016-08-23	42.700	43.780	42.640	43.360	28.621	1,270,000
2016-08-22	43.220	43.490	42.560	42.850	28.284	1,198,400
2016-08-19	44.280	44.340	43.560	43.920	28.990	2,042,400
2016-08-18	43.510	44.770	43.500	44.710	29.512	1,448,800
2016-08-17	42.770	43.390	42.270	43.150	28.482	1,365,100
2016-08-16	43.340	43.830	42.990	43.000	28.383	1,515,600
2016-08-15	42.700	43.840	42.700	43.580	28.766	2,815,400
2016-08-12	42.530	42.990	42.110	42.440	28.013	1,026,400
2016-08-11	41.840	42.450	41.530	42.250	27.888	1,373,200
2016-08-10	42.160	42.630	41.300	41.540	27.419	2,094,500
2016-08-09	42.190	42.570	41.670	41.960	27.696	1,539,300
2016-08-08	41.620	42.820	41.620	42.080	27.776	2,836,900
2016-08-05	40.380	41.670	39.440	41.300	27.261	2,570,400
2016-08-04	38.910	40.840	38.790	40.450	26.700	3,367,500
2016-08-03	37.390	39.090	35.350	38.510	25.419	5,114,500
2016-08-02	37.070	37.830	35.790	37.390	24.680	4,839,400
2016-08-01	36.630	37.190	36.030	36.880	24.343	3,055,100
2016-07-29	35.840	37.370	35.660	37.260	24.594	2,033,100
2016-07-28	37.040	37.740	36.120	37.180	23.941	2,561,400
2016-07-27	38.670	39.370	36.820	37.150	23.921	2,571,200
2016-07-26	38.610	39.460	38.310	38.440	24.752	1,843,700
2016-07-25	39.920	40.150	38.640	38.850	25.016	2,541,700
2016-07-22	40.750	40.960	39.570	40.330	25.969	1,464,600
2016-07-21	41.660	42.310	40.640	40.740	26.233	1,406,200

← NewerPage 43 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.