Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	58.670	58.670	56.630	57.020	38.402	1,975,300
2017-01-09	58.850	59.920	58.470	58.600	39.466	2,407,400
2017-01-06	59.090	59.970	58.760	59.410	40.011	1,720,500
2017-01-05	58.490	59.140	58.190	58.990	39.729	1,393,300
2017-01-04	58.040	58.290	57.060	58.270	39.244	1,339,200
2017-01-03	57.160	58.270	56.470	57.980	39.048	1,799,700
2016-12-30	56.600	57.320	55.730	56.070	37.762	1,641,700
2016-12-29	56.970	57.120	56.320	56.670	38.166	1,327,000
2016-12-28	58.480	59.350	56.970	57.080	38.442	1,416,600
2016-12-27	58.240	58.430	57.560	58.200	39.197	527,100
2016-12-23	57.230	58.130	56.900	58.040	39.089	896,000
2016-12-22	57.780	57.810	56.490	57.240	38.550	1,055,400
2016-12-21	56.310	57.830	56.210	57.480	38.712	1,697,900
2016-12-20	55.310	57.120	55.310	56.210	37.856	2,575,000
2016-12-19	54.780	55.000	54.220	54.950	37.008	1,255,200
2016-12-16	53.800	54.970	53.590	54.920	36.987	4,158,700
2016-12-15	52.550	54.200	51.390	54.010	36.375	1,691,700
2016-12-14	53.900	54.490	52.730	53.070	35.742	1,935,400
2016-12-13	54.000	55.030	53.300	53.950	36.334	1,951,400
2016-12-12	54.810	54.930	53.170	53.430	35.984	1,918,300
2016-12-09	54.780	54.850	53.140	53.540	36.058	1,379,400
2016-12-08	54.100	54.720	53.440	54.200	36.503	1,466,800
2016-12-07	53.220	54.080	53.050	53.820	36.247	1,624,500
2016-12-06	52.810	53.730	52.540	53.620	36.112	1,199,800
2016-12-05	53.290	54.220	53.280	53.340	35.923	1,837,200
2016-12-02	51.990	53.130	51.440	52.620	35.438	2,535,600
2016-12-01	54.010	54.100	51.400	51.860	34.927	2,903,100
2016-11-30	49.160	54.120	48.980	53.290	35.890	14,164,000
2016-11-29	48.880	49.070	47.640	48.590	32.724	2,241,000
2016-11-28	52.250	52.370	48.580	49.570	33.384	1,893,600
2016-11-25	51.670	52.280	51.420	51.940	34.981	1,618,400
2016-11-23	51.120	52.340	50.620	51.680	34.805	1,993,900
2016-11-22	52.950	53.340	51.290	51.830	34.906	2,506,300
2016-11-21	51.470	53.060	51.210	52.960	35.667	3,433,000
2016-11-18	50.000	50.850	49.580	50.440	33.970	1,234,700
2016-11-17	50.410	51.000	49.350	49.970	33.654	1,428,500
2016-11-16	49.690	50.620	49.230	49.780	33.526	1,495,600
2016-11-15	49.160	50.790	48.860	49.940	33.634	2,096,300
2016-11-14	48.050	48.900	47.550	48.660	32.772	1,604,500
2016-11-11	46.960	48.200	46.340	48.130	32.415	1,772,700
2016-11-10	48.610	49.450	47.850	48.040	32.354	2,124,500
2016-11-09	46.770	49.080	46.540	48.590	32.724	1,909,700
2016-11-08	45.020	47.410	45.020	46.940	31.613	1,243,900
2016-11-07	46.000	46.580	45.310	45.760	30.818	1,623,800
2016-11-04	45.970	46.280	45.350	45.350	30.542	1,413,500
2016-11-03	46.460	46.640	44.790	46.310	31.189	2,319,600
2016-11-02	43.310	46.360	41.350	45.600	30.711	4,502,200
2016-11-01	44.450	44.760	43.150	43.930	29.586	2,696,600
2016-10-31	44.970	44.970	43.490	43.900	29.566	2,609,600
2016-10-28	46.380	47.000	45.430	45.700	30.165	2,224,800
2016-10-27	47.110	47.530	46.550	46.630	30.779	1,230,900
2016-10-26	45.250	46.880	44.660	46.760	30.865	2,363,800
2016-10-25	47.170	47.760	45.790	45.940	30.324	1,735,800
2016-10-24	48.200	48.810	46.540	47.250	31.188	1,731,300
2016-10-21	47.560	48.720	47.460	48.590	32.073	1,508,500
2016-10-20	47.560	48.160	47.220	47.750	31.518	1,605,400
2016-10-19	47.680	48.620	46.960	48.100	31.749	1,446,000
2016-10-18	47.520	47.660	46.550	47.090	31.083	1,423,700
2016-10-17	47.890	48.270	46.620	46.700	30.825	2,000,300
2016-10-14	48.200	48.860	47.780	48.120	31.763	1,500,400

← NewerPage 42 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.