Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	58.880	59.910	58.460	59.320	40.582	1,412,300
2017-04-05	60.110	60.620	58.280	58.330	39.904	1,588,500
2017-04-04	59.830	59.830	58.610	59.480	40.691	1,358,300
2017-04-03	59.720	60.220	58.470	59.490	40.698	2,211,100
2017-03-31	58.500	60.000	58.470	59.900	40.978	2,104,000
2017-03-30	59.350	59.470	58.310	59.060	40.404	1,477,900
2017-03-29	57.200	59.280	57.200	59.010	40.369	1,995,900
2017-03-28	57.100	57.690	56.570	57.320	39.213	1,684,300
2017-03-27	55.930	56.980	55.300	56.850	38.892	1,938,700
2017-03-24	56.790	57.230	56.480	56.690	38.782	1,698,400
2017-03-23	56.280	56.960	55.950	56.740	38.817	1,184,500
2017-03-22	55.970	56.650	55.700	56.210	38.454	1,677,900
2017-03-21	57.290	57.820	55.900	56.300	38.516	2,331,200
2017-03-20	55.950	57.080	55.590	56.920	38.940	1,377,200
2017-03-17	56.810	57.250	56.150	56.470	38.632	4,488,900
2017-03-16	57.230	57.240	55.820	56.820	38.871	1,540,500
2017-03-15	55.870	57.000	54.900	56.860	38.899	2,257,700
2017-03-14	55.540	55.740	53.940	54.960	37.599	1,797,400
2017-03-13	56.150	57.230	56.150	56.520	38.666	1,551,100
2017-03-10	55.810	56.010	55.180	55.720	38.119	1,874,000
2017-03-09	56.000	56.430	53.740	55.520	37.982	3,694,600
2017-03-08	58.800	59.060	56.660	56.810	38.864	1,887,900
2017-03-07	58.880	59.250	58.310	59.070	40.410	2,512,000
2017-03-06	58.290	58.440	57.600	58.320	39.897	1,702,400
2017-03-03	57.310	58.240	56.990	58.090	39.740	1,257,100
2017-03-02	56.930	57.530	56.800	57.080	39.049	1,954,800
2017-03-01	56.980	57.900	56.980	57.270	39.179	2,318,800
2017-02-28	55.110	56.770	55.110	56.500	38.652	3,538,400
2017-02-27	56.540	56.740	55.840	55.910	38.249	1,479,100
2017-02-24	55.980	56.670	55.610	56.380	38.570	1,850,300
2017-02-23	56.220	57.700	55.790	56.230	38.468	4,911,100
2017-02-22	57.770	58.450	56.940	57.080	39.049	1,548,800
2017-02-21	59.690	59.730	58.130	58.480	40.007	1,517,700
2017-02-17	58.350	58.850	57.870	58.690	40.151	1,561,500
2017-02-16	59.630	60.390	58.420	58.530	40.041	1,901,100
2017-02-15	59.590	60.490	59.130	59.290	40.561	2,185,200
2017-02-14	59.760	59.980	59.030	59.300	40.568	1,525,300
2017-02-13	59.370	59.850	58.810	59.560	40.746	1,505,500
2017-02-10	60.150	60.150	59.180	59.340	40.595	2,052,600
2017-02-09	59.660	59.950	58.950	59.310	40.575	1,228,700
2017-02-08	58.160	59.110	57.750	59.110	40.438	1,998,500
2017-02-07	61.230	61.830	58.480	58.660	40.130	1,980,100
2017-02-06	61.170	61.450	60.530	61.350	41.970	1,764,500
2017-02-03	60.100	61.040	59.640	60.900	41.662	1,986,500
2017-02-02	59.300	60.060	58.650	59.880	40.965	1,571,600
2017-02-01	58.120	59.070	57.260	59.050	40.397	2,346,500
2017-01-31	57.720	58.230	57.130	57.620	39.419	1,902,300
2017-01-30	57.550	57.820	56.370	57.170	39.111	2,384,000
2017-01-27	59.710	59.740	57.800	58.550	39.432	1,630,400
2017-01-26	60.360	60.740	59.430	59.660	40.180	1,321,800
2017-01-25	59.800	59.900	59.040	59.460	40.045	2,078,400
2017-01-24	58.250	59.820	58.070	59.400	40.005	3,113,600
2017-01-23	58.400	58.880	57.530	57.770	38.907	5,912,200
2017-01-20	60.600	61.250	59.700	60.050	40.442	1,635,800
2017-01-19	60.360	61.140	59.600	59.890	40.335	1,155,400
2017-01-18	59.490	60.280	59.250	60.000	40.409	1,821,500
2017-01-17	58.520	59.770	58.120	59.680	40.193	1,262,200
2017-01-13	56.920	58.000	56.920	57.950	39.028	1,365,300
2017-01-12	57.760	58.640	56.600	57.350	38.624	1,473,800
2017-01-11	57.430	57.850	56.810	57.430	38.678	2,374,500

← NewerPage 41 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.