Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	45.440	45.920	44.800	45.020	31.306	1,109,500
2017-06-30	44.220	45.320	44.040	45.200	31.431	1,850,200
2017-06-29	44.280	44.870	43.750	43.830	30.479	1,708,700
2017-06-28	43.580	44.660	43.330	44.200	30.736	2,041,500
2017-06-27	43.270	44.310	43.190	43.530	30.270	3,371,600
2017-06-26	42.610	43.300	42.260	43.100	29.971	2,153,500
2017-06-23	41.720	42.700	41.430	42.600	29.623	3,228,000
2017-06-22	41.050	41.600	40.590	41.460	28.831	2,619,700
2017-06-21	40.890	41.740	40.250	40.680	28.288	4,519,200
2017-06-20	42.300	42.700	41.180	41.410	28.796	2,773,600
2017-06-19	43.530	43.710	42.950	43.000	29.901	1,433,600
2017-06-16	42.700	43.590	42.310	43.500	30.249	2,474,400
2017-06-15	43.290	43.930	42.430	42.450	29.519	2,994,700
2017-06-14	45.800	45.910	43.420	43.510	30.256	2,639,200
2017-06-13	45.880	46.310	45.660	45.820	31.862	1,598,000
2017-06-12	46.120	46.800	45.580	45.740	31.807	2,846,900
2017-06-09	44.440	45.940	44.430	45.770	31.828	4,965,500
2017-06-08	43.840	44.480	43.810	44.400	30.875	2,867,800
2017-06-07	45.330	45.980	43.830	44.090	30.659	2,602,600
2017-06-06	45.000	45.730	44.740	45.570	31.689	1,968,700
2017-06-05	45.210	45.700	45.100	45.130	31.383	1,782,800
2017-06-02	45.840	45.970	45.290	45.480	31.626	2,015,500
2017-06-01	46.090	46.360	45.670	45.860	31.890	1,735,600
2017-05-31	45.420	45.930	44.600	45.930	31.939	4,497,500
2017-05-30	47.210	47.300	45.910	45.920	31.932	3,318,800
2017-05-26	47.670	47.880	46.750	47.340	32.919	9,959,600
2017-05-25	49.440	50.190	47.690	48.470	33.705	1,984,800
2017-05-24	50.180	50.640	49.330	49.580	34.477	1,299,400
2017-05-23	51.260	51.260	50.240	50.260	34.950	1,631,900
2017-05-22	51.320	51.420	50.290	50.790	35.318	1,014,100
2017-05-19	49.680	51.420	49.680	50.920	35.409	1,931,200
2017-05-18	49.180	49.730	48.660	49.540	34.449	1,296,500
2017-05-17	50.840	50.840	49.530	49.550	34.456	1,039,400
2017-05-16	51.220	51.560	50.710	50.780	35.311	1,332,400
2017-05-15	51.760	52.140	50.970	51.200	35.604	1,344,100
2017-05-12	51.110	51.350	50.700	50.820	35.339	1,044,300
2017-05-11	51.560	51.560	50.760	50.890	35.388	1,604,800
2017-05-10	49.670	51.280	49.450	50.870	35.374	2,011,200
2017-05-09	50.270	50.520	48.650	49.260	34.255	1,757,200
2017-05-08	50.170	50.800	49.730	50.370	35.026	1,891,600
2017-05-05	48.810	50.910	48.810	50.370	35.026	4,013,100
2017-05-04	54.160	54.710	48.890	48.910	34.011	5,975,200
2017-05-03	55.520	56.070	54.690	55.000	38.246	1,389,600
2017-05-02	56.500	56.790	55.450	55.740	38.761	1,784,500
2017-05-01	55.250	55.880	55.250	55.860	38.844	1,058,500
2017-04-28	55.390	55.910	54.860	55.130	38.336	1,846,600
2017-04-27	56.670	57.390	55.550	56.150	38.413	1,686,300
2017-04-26	56.760	57.780	56.450	57.040	39.022	1,514,200
2017-04-25	56.020	57.120	55.990	56.980	38.981	1,979,900
2017-04-24	55.920	56.470	54.810	56.160	38.420	1,699,600
2017-04-21	56.190	56.190	55.220	55.430	37.920	1,627,900
2017-04-20	55.930	56.610	55.590	56.190	38.440	1,705,400
2017-04-19	57.520	57.750	55.410	55.750	38.139	2,143,800
2017-04-18	57.680	57.800	57.080	57.520	39.350	1,666,100
2017-04-17	58.570	58.570	57.520	57.870	39.590	1,243,000
2017-04-13	58.900	58.970	57.710	58.440	39.980	1,350,400
2017-04-12	59.620	59.620	58.640	58.880	40.281	1,107,400
2017-04-11	59.790	59.800	59.060	59.360	40.609	1,407,600
2017-04-10	59.600	60.060	59.310	59.720	40.855	986,000
2017-04-07	59.600	59.870	59.020	59.350	40.602	1,658,700

← NewerPage 40 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.