Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-09-27	47.920	48.240	47.320	48.240	34.202	967,100
2017-09-26	48.260	48.340	47.420	47.790	33.883	1,191,700
2017-09-25	47.360	48.730	47.120	48.350	34.280	2,149,400
2017-09-22	46.850	47.010	46.530	46.960	33.294	790,700
2017-09-21	47.940	48.150	46.620	46.820	33.195	1,161,300
2017-09-20	47.730	48.200	47.500	48.180	34.159	1,741,300
2017-09-19	47.290	48.080	46.950	47.490	33.670	1,234,300
2017-09-18	46.800	47.420	46.750	47.230	33.486	2,031,200
2017-09-15	47.970	48.030	46.860	46.930	33.273	2,021,700
2017-09-14	47.400	48.030	47.340	47.690	33.812	1,594,300
2017-09-13	46.550	47.520	46.290	47.180	33.450	1,698,700
2017-09-12	45.570	46.520	45.570	46.390	32.890	1,220,000
2017-09-11	45.220	45.760	45.210	45.550	32.295	854,700
2017-09-08	45.320	45.610	44.840	45.210	32.054	831,800
2017-09-07	45.500	45.970	45.260	45.570	32.309	958,900
2017-09-06	45.140	46.290	44.950	45.630	32.351	1,758,200
2017-09-05	44.950	45.020	44.220	44.720	31.706	979,600
2017-09-01	44.650	44.820	44.080	44.540	31.579	1,223,500
2017-08-31	44.000	44.620	43.670	44.570	31.600	1,631,700
2017-08-30	43.230	43.770	42.790	43.730	31.004	1,308,500
2017-08-29	43.030	43.570	42.490	43.440	30.799	1,184,600
2017-08-28	44.040	44.400	43.230	43.280	30.685	1,377,400
2017-08-25	44.220	44.330	43.940	44.090	31.260	1,180,800
2017-08-24	44.370	44.630	43.990	44.000	31.196	965,900
2017-08-23	44.330	44.970	44.230	44.530	31.571	1,731,800
2017-08-22	43.430	44.720	43.260	44.650	31.657	1,441,300
2017-08-21	43.350	43.630	43.230	43.360	30.742	2,106,000
2017-08-18	42.800	43.440	42.520	43.310	30.707	1,943,900
2017-08-17	42.780	43.080	42.590	42.620	30.217	979,100
2017-08-16	43.150	43.600	42.660	42.870	30.395	1,644,100
2017-08-15	44.060	44.110	42.720	43.170	30.607	1,531,200
2017-08-14	44.410	44.750	43.670	43.720	30.997	1,502,800
2017-08-11	44.020	44.480	43.790	44.300	31.408	1,303,500
2017-08-10	45.030	45.460	44.070	44.150	31.302	1,935,200
2017-08-09	43.990	44.880	43.850	44.860	31.805	2,027,300
2017-08-08	44.420	45.060	43.660	43.790	31.047	1,551,500
2017-08-07	45.560	45.690	44.650	44.800	31.763	1,291,400
2017-08-04	46.040	46.350	45.410	45.830	32.493	1,267,700
2017-08-03	46.150	46.770	45.500	46.010	32.621	1,672,500
2017-08-02	45.870	46.190	45.380	46.000	32.614	1,217,800
2017-08-01	46.580	46.580	45.600	46.220	32.770	1,183,700
2017-07-31	46.750	46.780	45.690	46.410	32.904	1,172,700
2017-07-28	46.410	47.280	46.120	46.770	33.160	2,609,500
2017-07-27	46.220	47.420	46.040	47.400	32.961	1,800,400
2017-07-26	46.840	46.940	46.170	46.250	32.161	1,632,000
2017-07-25	47.000	47.420	46.560	46.640	32.433	1,410,300
2017-07-24	45.960	46.360	45.650	46.300	32.196	1,192,800
2017-07-21	46.330	46.650	45.640	45.860	31.890	1,644,100
2017-07-20	47.040	47.200	46.150	46.390	32.259	1,170,600
2017-07-19	45.760	46.890	45.750	46.650	32.440	1,279,900
2017-07-18	46.300	46.500	45.550	45.920	31.932	1,734,900
2017-07-17	45.880	47.300	45.880	46.040	32.015	2,047,200
2017-07-14	45.240	45.860	45.060	45.740	31.807	1,308,800
2017-07-13	45.050	45.270	44.230	45.060	31.334	1,481,100
2017-07-12	45.080	45.970	44.890	45.200	31.431	2,092,300
2017-07-11	43.970	44.090	43.410	43.860	30.499	1,219,500
2017-07-10	43.490	43.950	43.000	43.840	30.486	1,239,200
2017-07-07	44.150	44.170	43.170	43.610	30.326	1,856,000
2017-07-06	43.900	45.070	43.550	44.470	30.924	1,979,400
2017-07-05	44.940	44.980	43.120	43.420	30.193	2,460,300

← NewerPage 39 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.