Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	45.380	46.440	45.060	46.250	33.514	1,659,000
2017-12-20	45.670	45.830	44.430	45.540	32.999	2,284,700
2017-12-19	47.140	47.210	45.600	45.690	33.108	2,238,400
2017-12-18	46.620	47.470	46.620	47.020	34.072	2,280,300
2017-12-15	47.270	47.360	46.280	46.360	33.593	2,970,100
2017-12-14	46.590	47.510	46.580	47.000	34.057	1,480,100
2017-12-13	46.550	47.040	46.280	46.660	33.811	1,358,800
2017-12-12	46.340	47.050	46.060	46.400	33.622	2,368,000
2017-12-11	45.520	46.790	45.490	46.240	33.506	2,287,000
2017-12-08	45.360	45.500	44.670	45.360	32.869	1,731,300
2017-12-07	43.800	45.200	43.620	45.010	32.615	1,595,900
2017-12-06	44.640	44.810	43.430	43.650	31.630	1,912,400
2017-12-05	44.950	45.300	44.310	45.030	32.630	1,881,200
2017-12-04	45.170	45.380	44.170	44.800	32.463	2,383,000
2017-12-01	43.890	44.850	43.600	44.200	32.028	2,323,300
2017-11-30	42.120	43.500	41.900	43.400	31.448	2,678,700
2017-11-29	41.430	41.930	41.130	41.730	30.238	2,810,900
2017-11-28	42.030	42.110	41.150	41.590	30.137	1,682,800
2017-11-27	43.000	43.100	41.950	42.120	30.521	1,694,600
2017-11-24	43.730	43.960	43.260	43.390	31.441	581,100
2017-11-22	42.750	43.590	42.340	43.280	31.362	1,265,300
2017-11-21	42.700	43.120	41.830	42.230	30.601	1,881,400
2017-11-20	41.930	42.630	41.030	42.600	30.869	1,610,100
2017-11-17	42.220	42.490	41.640	42.040	30.463	999,000
2017-11-16	43.150	43.150	41.410	41.900	30.362	1,362,900
2017-11-15	41.290	42.760	40.570	42.320	30.666	1,865,000
2017-11-14	42.130	42.450	41.500	41.560	30.115	1,636,200
2017-11-13	44.080	44.080	42.140	42.290	30.644	1,461,000
2017-11-10	44.390	44.990	44.030	44.130	31.977	1,611,500
2017-11-09	43.400	44.660	42.960	44.360	32.144	1,449,700
2017-11-08	44.310	44.590	43.600	43.670	31.644	1,207,800
2017-11-07	44.010	44.420	43.580	44.290	32.093	2,415,800
2017-11-06	43.900	45.350	43.900	45.280	32.811	2,202,700
2017-11-03	42.950	44.010	42.600	43.890	31.804	2,419,200
2017-11-02	42.670	44.690	42.330	42.820	31.028	4,447,600
2017-11-01	41.890	42.510	41.640	42.010	30.441	3,318,600
2017-10-31	41.150	41.510	40.650	41.500	30.072	1,882,800
2017-10-30	42.060	42.740	41.970	42.200	29.920	1,880,200
2017-10-27	40.710	42.400	40.420	42.060	29.820	2,702,400
2017-10-26	40.260	41.350	39.590	40.690	28.849	2,962,700
2017-10-25	42.180	42.260	40.220	40.350	28.608	2,861,000
2017-10-24	42.970	43.270	41.980	42.340	30.019	2,132,700
2017-10-23	43.850	43.940	42.630	42.770	30.324	1,588,900
2017-10-20	44.640	44.950	43.650	43.780	31.040	1,193,400
2017-10-19	44.140	44.510	43.780	44.490	31.543	1,507,700
2017-10-18	45.440	45.640	44.390	44.460	31.522	1,751,000
2017-10-17	44.980	45.710	44.500	45.380	32.174	2,131,000
2017-10-16	47.050	47.410	45.440	45.690	32.394	2,286,200
2017-10-13	47.990	47.990	47.000	47.230	33.486	1,307,700
2017-10-12	47.280	47.750	47.220	47.460	33.649	1,188,500
2017-10-11	47.660	47.870	47.250	47.780	33.876	1,071,000
2017-10-10	48.250	48.440	47.530	47.660	33.791	1,277,000
2017-10-09	48.270	48.440	47.810	47.880	33.947	562,500
2017-10-06	47.650	48.260	47.050	48.080	34.088	1,030,900
2017-10-05	47.200	48.450	47.160	48.270	34.223	1,874,900
2017-10-04	47.380	47.380	46.680	46.860	33.223	1,253,700
2017-10-03	47.160	47.570	46.950	47.380	33.592	1,164,700
2017-10-02	46.570	46.920	46.150	46.910	33.259	1,716,100
2017-09-29	47.330	47.610	46.940	47.300	33.535	1,467,000
2017-09-28	48.280	48.360	46.930	47.510	33.684	1,285,600

← NewerPage 38 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.