Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-20	46.600	46.970	45.940	46.430	34.295	2,255,100
2018-03-19	47.610	47.620	45.310	46.160	34.096	1,931,900
2018-03-16	46.620	48.080	45.940	47.730	35.256	2,473,600
2018-03-15	47.020	47.720	44.300	46.350	34.236	3,813,300
2018-03-14	47.250	47.390	46.560	46.740	34.524	1,693,800
2018-03-13	46.970	47.370	46.720	47.140	34.820	1,739,400
2018-03-12	45.750	46.740	45.750	46.710	34.502	1,854,600
2018-03-09	45.190	45.800	44.920	45.660	33.727	1,533,800
2018-03-08	45.210	45.470	44.420	44.770	33.069	1,517,400
2018-03-07	45.880	46.460	44.650	45.090	33.306	1,989,200
2018-03-06	46.900	46.970	46.150	46.250	34.162	1,332,200
2018-03-05	45.500	46.840	45.500	46.550	34.384	1,001,100
2018-03-02	45.050	45.710	44.160	45.670	33.734	1,487,600
2018-03-01	44.810	45.540	44.430	45.300	33.461	1,919,700
2018-02-28	46.130	46.500	44.600	44.650	32.981	2,413,800
2018-02-27	47.090	47.450	45.860	45.930	33.926	1,956,700
2018-02-26	47.310	47.340	46.120	47.190	34.857	1,665,900
2018-02-23	46.370	47.180	45.930	46.970	34.694	1,320,900
2018-02-22	47.030	47.220	45.820	45.960	33.948	2,225,200
2018-02-21	47.720	47.880	46.700	46.740	34.524	2,690,400
2018-02-20	47.960	48.230	47.140	47.750	35.270	2,425,400
2018-02-16	49.550	49.550	47.560	47.910	35.389	3,590,600
2018-02-15	48.170	49.970	47.580	49.850	36.821	3,421,400
2018-02-14	46.650	48.140	46.470	47.810	35.315	1,790,200
2018-02-13	46.820	47.510	46.390	47.300	34.938	1,505,400
2018-02-12	45.870	47.300	45.570	47.030	34.739	1,572,000
2018-02-09	45.770	46.120	43.470	45.170	33.365	2,514,400
2018-02-08	47.680	47.960	45.260	45.300	33.461	2,893,300
2018-02-07	46.760	48.660	46.760	47.570	35.137	3,279,300
2018-02-06	44.820	46.710	44.250	46.480	34.332	2,358,100
2018-02-05	46.600	46.990	45.560	45.830	33.852	2,407,800
2018-02-02	48.320	48.710	46.970	47.140	34.820	2,239,000
2018-02-01	48.470	49.550	48.340	48.910	36.127	1,817,300
2018-01-31	47.150	48.110	47.070	48.000	35.455	2,092,900
2018-01-30	48.270	48.430	47.660	47.920	34.724	2,191,300
2018-01-29	49.690	49.830	48.770	48.890	35.427	2,212,000
2018-01-26	50.290	50.450	49.700	49.990	36.224	1,243,700
2018-01-25	51.020	51.330	49.810	50.000	36.231	1,576,200
2018-01-24	51.300	51.600	50.750	50.790	36.803	1,210,500
2018-01-23	51.000	51.420	50.170	51.030	36.977	1,273,200
2018-01-22	50.790	51.200	50.420	51.000	36.956	1,488,500
2018-01-19	50.430	50.760	49.390	50.730	36.760	1,500,100
2018-01-18	51.280	51.360	50.410	50.690	36.731	1,573,700
2018-01-17	51.000	51.760	50.420	51.210	37.108	2,082,500
2018-01-16	51.810	52.080	50.670	50.750	36.774	3,016,700
2018-01-12	50.970	51.680	50.220	51.440	37.274	1,880,500
2018-01-11	49.830	50.930	49.600	50.820	36.825	2,345,400
2018-01-10	48.510	49.910	48.310	49.520	35.883	1,970,400
2018-01-09	48.650	48.750	48.170	48.520	35.159	853,800
2018-01-08	48.330	48.670	47.860	48.590	35.209	1,528,800
2018-01-05	50.370	50.400	48.000	48.450	35.108	3,137,200
2018-01-04	50.210	50.580	49.940	50.370	36.499	2,291,900
2018-01-03	49.500	50.240	49.250	49.930	36.180	2,900,600
2018-01-02	48.840	49.170	48.330	49.090	35.572	1,844,500
2017-12-29	48.300	48.570	48.030	48.420	35.086	1,231,700
2017-12-28	47.690	48.290	47.280	48.190	34.919	1,390,400
2017-12-27	47.350	47.660	46.900	47.620	34.506	856,100
2017-12-26	47.410	47.540	47.050	47.310	34.282	1,456,200
2017-12-22	46.340	47.210	46.200	47.190	34.195	1,670,900
2017-12-21	45.380	46.440	45.060	46.250	33.514	1,659,000

← NewerPage 37 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.