Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	48.310	48.760	47.910	48.520	36.541	1,563,600
2018-06-13	48.470	48.660	47.490	47.930	36.097	2,780,700
2018-06-12	49.990	50.200	48.640	48.780	36.737	2,906,700
2018-06-11	49.300	50.850	48.800	50.640	38.138	2,476,700
2018-06-08	49.710	49.760	48.770	49.310	37.136	1,897,900
2018-06-07	49.090	49.840	48.840	49.720	37.445	1,824,800
2018-06-06	48.890	49.310	48.500	48.770	36.729	1,472,600
2018-06-05	48.530	49.150	48.430	48.780	36.737	2,237,900
2018-06-04	49.080	49.280	48.300	48.710	36.684	1,644,800
2018-06-01	48.870	49.550	48.540	48.790	36.744	2,393,000
2018-05-31	47.880	48.800	47.790	48.630	36.624	2,548,300
2018-05-30	46.970	48.670	46.800	48.350	36.413	2,329,700
2018-05-29	46.310	47.120	46.310	46.610	35.103	1,987,900
2018-05-25	46.500	46.880	45.820	46.790	35.238	2,122,800
2018-05-24	47.810	48.130	46.500	47.290	35.615	2,389,600
2018-05-23	48.140	48.660	47.500	48.510	36.534	1,797,300
2018-05-22	48.940	49.490	48.500	48.530	36.549	2,376,800
2018-05-21	48.580	48.940	48.210	48.730	36.699	1,552,700
2018-05-18	48.590	48.640	48.030	48.340	36.406	1,413,500
2018-05-17	48.680	49.220	48.300	48.570	36.579	1,732,500
2018-05-16	48.860	48.900	48.280	48.590	36.594	1,776,200
2018-05-15	48.760	48.980	48.270	48.710	36.684	2,113,400
2018-05-14	48.360	48.960	48.230	48.850	36.790	1,020,100
2018-05-11	48.120	48.470	47.860	48.120	36.240	1,004,300
2018-05-10	47.940	48.360	47.620	48.070	36.202	1,235,900
2018-05-09	47.630	48.620	47.340	47.590	35.841	1,852,800
2018-05-08	46.430	47.460	45.440	47.400	35.698	2,416,800
2018-05-07	46.410	47.670	46.340	46.550	35.057	2,274,700
2018-05-04	46.090	46.600	45.670	46.030	34.666	1,675,600
2018-05-03	46.430	47.480	46.010	46.300	34.869	3,503,400
2018-05-02	46.430	47.620	46.430	47.430	35.720	2,646,400
2018-05-01	46.880	47.290	46.580	46.680	35.155	1,798,600
2018-04-30	46.200	47.540	46.200	46.970	35.374	3,036,200
2018-04-27	46.550	47.730	46.320	47.370	34.990	1,546,900
2018-04-26	46.900	47.230	46.270	46.630	34.443	976,600
2018-04-25	46.040	46.800	45.200	46.750	34.532	1,623,200
2018-04-24	48.160	48.180	46.110	46.280	34.185	1,935,200
2018-04-23	47.460	48.190	47.180	47.990	35.448	1,223,600
2018-04-20	47.110	48.100	46.910	47.590	35.152	1,668,900
2018-04-19	48.260	48.500	47.090	47.170	34.842	2,125,600
2018-04-18	47.590	48.280	47.590	48.030	35.477	1,814,900
2018-04-17	46.640	47.660	46.640	47.250	34.901	1,998,500
2018-04-16	45.400	46.820	45.320	46.640	34.450	1,977,200
2018-04-13	45.080	45.970	44.900	45.200	33.387	1,848,400
2018-04-12	45.650	45.650	44.940	45.080	33.298	2,019,200
2018-04-11	46.100	46.610	45.430	45.640	33.712	3,035,800
2018-04-10	45.410	46.790	44.840	46.260	34.170	3,309,200
2018-04-09	45.340	45.740	44.600	44.620	32.958	2,211,400
2018-04-06	44.870	45.850	44.360	44.950	33.202	2,271,100
2018-04-05	43.770	45.700	43.770	45.220	33.402	2,669,900
2018-04-04	42.400	43.740	41.750	43.690	32.271	3,098,000
2018-04-03	43.560	43.940	42.350	43.880	32.412	1,630,000
2018-04-02	43.900	44.450	42.950	43.420	32.072	2,590,400
2018-03-29	43.730	44.950	43.510	44.000	32.500	4,318,400
2018-03-28	45.300	45.530	43.350	43.740	32.308	4,264,800
2018-03-27	46.400	46.530	45.150	45.460	33.579	1,987,600
2018-03-26	46.650	46.650	45.420	46.390	34.266	2,254,400
2018-03-23	46.640	47.140	46.140	46.220	34.140	1,707,600
2018-03-22	46.880	47.410	46.400	46.490	34.340	1,396,400
2018-03-21	46.590	47.810	46.320	47.500	35.086	2,331,800

← NewerPage 36 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.