Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	41.530	41.730	41.070	41.180	32.821	2,047,900
2019-03-04	41.770	41.970	41.000	41.570	33.132	2,226,100
2019-03-01	40.430	41.740	40.380	41.720	33.252	2,482,000
2019-02-28	40.990	41.130	40.220	40.240	32.072	2,384,900
2019-02-27	40.670	41.250	39.890	40.790	32.510	2,779,000
2019-02-26	41.350	41.530	40.290	40.330	32.144	2,782,600
2019-02-25	41.660	41.960	41.250	41.360	32.965	2,821,500
2019-02-22	42.450	42.560	41.850	41.880	33.379	2,534,600
2019-02-21	44.560	44.750	41.650	42.030	33.499	5,001,300
2019-02-20	46.280	47.110	43.780	44.890	35.778	6,643,500
2019-02-19	46.680	48.780	46.680	47.890	38.169	5,120,700
2019-02-15	45.520	45.910	45.250	45.510	36.272	2,067,500
2019-02-14	44.290	45.270	44.060	45.100	35.945	2,519,700
2019-02-13	43.810	44.700	43.690	44.420	35.404	1,632,300
2019-02-12	43.180	43.750	42.940	43.630	34.774	1,832,600
2019-02-11	42.270	42.540	41.800	42.500	33.873	3,034,100
2019-02-08	42.530	42.670	41.610	42.670	34.009	1,918,500
2019-02-07	43.430	43.650	42.250	42.720	34.049	2,092,000
2019-02-06	43.680	44.280	43.650	43.800	34.909	1,587,500
2019-02-05	44.030	44.490	43.420	43.920	35.005	1,525,600
2019-02-04	43.300	44.220	43.280	44.170	35.204	1,435,900
2019-02-01	43.080	43.780	42.520	43.610	34.758	1,712,700
2019-01-31	43.400	43.410	42.250	43.010	34.280	3,193,200
2019-01-30	43.190	43.470	42.800	43.180	34.415	3,290,300
2019-01-29	43.100	43.880	42.780	43.660	34.073	2,690,200
2019-01-28	41.660	42.520	41.540	42.460	33.136	1,723,000
2019-01-25	41.730	42.900	41.670	42.550	33.206	2,354,600
2019-01-24	41.200	41.490	40.660	41.260	32.200	3,606,800
2019-01-23	42.550	42.610	40.900	41.270	32.207	1,609,600
2019-01-22	43.040	43.250	42.040	42.260	32.980	1,922,500
2019-01-18	43.220	43.720	43.050	43.500	33.948	1,887,600
2019-01-17	42.420	43.250	42.420	42.740	33.355	1,795,700
2019-01-16	42.360	43.250	42.360	42.830	33.425	2,172,400
2019-01-15	42.030	42.850	41.930	42.550	33.206	1,623,400
2019-01-14	41.500	42.100	41.260	41.900	32.699	1,989,800
2019-01-11	42.340	42.710	41.850	42.080	32.839	3,504,100
2019-01-10	43.420	43.750	42.070	42.830	33.425	3,923,800
2019-01-09	43.420	44.220	43.020	43.790	34.174	3,428,100
2019-01-08	42.050	43.090	41.580	42.700	33.323	4,160,700
2019-01-07	39.440	41.180	39.440	41.020	32.012	3,687,800
2019-01-04	38.400	39.960	38.180	39.400	30.748	4,336,900
2019-01-03	36.970	38.330	36.730	37.370	29.164	2,930,100
2019-01-02	35.380	37.470	34.830	36.740	28.672	3,183,000
2018-12-31	35.130	36.160	34.910	36.020	28.110	3,172,000
2018-12-28	35.620	35.690	34.170	35.010	27.322	3,128,500
2018-12-27	35.710	35.950	33.990	35.470	27.681	3,913,000
2018-12-26	34.390	36.460	33.550	36.460	28.454	3,320,000
2018-12-24	35.590	36.030	34.020	34.110	26.620	1,817,800
2018-12-21	38.000	38.150	35.920	36.220	28.266	6,340,500
2018-12-20	38.050	39.410	36.860	38.140	29.765	6,242,700
2018-12-19	39.250	40.030	38.700	39.050	30.475	5,207,200
2018-12-18	40.740	41.180	38.890	39.070	30.490	3,580,000
2018-12-17	41.860	42.750	40.720	40.850	31.880	2,478,600
2018-12-14	43.740	43.740	41.900	42.210	32.941	3,854,500
2018-12-13	43.070	44.440	43.010	44.230	34.517	2,122,100
2018-12-12	43.210	44.080	42.570	43.450	33.909	2,407,000
2018-12-11	43.510	43.720	42.110	42.610	33.253	2,377,400
2018-12-10	44.080	44.080	42.140	42.940	33.511	3,534,200
2018-12-07	44.790	45.980	44.520	44.550	34.767	3,219,700
2018-12-06	44.430	44.430	42.310	43.640	34.057	3,135,300

← NewerPage 33 of 67 · 3,993 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.