Targa Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-05-31	38.470	38.960	38.230	38.460	31.340	2,321,400
2019-05-30	39.220	39.600	38.840	39.040	31.812	1,827,700
2019-05-29	38.710	39.240	37.440	39.110	31.869	2,885,300
2019-05-28	40.470	40.730	39.310	39.390	32.097	2,683,800
2019-05-24	40.570	41.110	39.890	40.460	32.969	1,999,800
2019-05-23	40.970	40.970	39.410	40.110	32.684	2,303,700
2019-05-22	42.020	42.100	41.250	41.680	33.963	1,545,000
2019-05-21	41.440	42.570	41.100	42.170	34.363	1,707,200
2019-05-20	42.130	42.300	40.990	41.250	33.613	2,348,400
2019-05-17	42.000	42.580	41.800	42.170	34.363	1,708,200
2019-05-16	42.140	42.710	41.960	42.260	34.436	2,446,700
2019-05-15	41.380	42.130	41.140	41.940	34.175	2,089,500
2019-05-14	40.470	41.600	40.450	41.240	33.605	2,365,300
2019-05-13	40.020	40.840	39.790	40.440	32.953	3,432,700
2019-05-10	38.590	40.590	38.500	40.430	32.945	3,385,400
2019-05-09	39.050	39.280	38.070	38.550	31.413	2,354,400
2019-05-08	40.500	40.650	39.340	39.440	32.138	3,063,600
2019-05-07	39.400	41.100	38.230	40.800	33.246	7,677,500
2019-05-06	39.380	39.980	39.300	39.950	32.554	2,598,700
2019-05-03	39.540	40.230	39.520	39.870	32.488	1,731,300
2019-05-02	39.510	39.770	38.690	39.340	32.057	2,973,200
2019-05-01	40.150	40.660	39.840	39.870	32.488	1,706,300
2019-04-30	40.950	41.000	39.940	40.150	32.717	2,089,300
2019-04-29	40.730	41.850	40.660	41.560	33.124	3,715,400
2019-04-26	40.050	40.650	39.770	40.620	32.375	1,465,800
2019-04-25	40.760	40.840	40.070	40.230	32.064	1,416,400
2019-04-24	40.790	40.840	40.160	40.680	32.423	1,737,400
2019-04-23	40.990	41.480	40.540	40.910	32.606	2,466,700
2019-04-22	39.720	41.240	39.400	40.970	32.654	2,461,800
2019-04-18	39.350	39.370	38.730	39.340	31.355	2,345,300
2019-04-17	39.690	39.990	39.360	39.370	31.379	1,613,400
2019-04-16	40.000	40.040	39.280	39.610	31.570	1,707,100
2019-04-15	40.030	40.180	39.620	39.960	31.849	1,703,700
2019-04-12	39.930	40.180	39.660	40.110	31.968	2,216,200
2019-04-11	39.240	39.890	39.160	39.390	31.395	1,571,500
2019-04-10	40.110	40.160	39.210	39.300	31.323	2,247,600
2019-04-09	40.110	40.180	39.500	39.990	31.873	2,112,500
2019-04-08	40.790	41.000	40.050	40.330	32.144	1,571,800
2019-04-05	40.300	41.210	40.230	40.790	32.510	1,694,600
2019-04-04	40.540	40.690	39.630	40.260	32.088	2,525,100
2019-04-03	42.440	42.620	40.400	40.570	32.335	3,145,700
2019-04-02	42.460	42.660	42.120	42.250	33.674	1,788,700
2019-04-01	41.980	42.460	41.550	42.380	33.778	1,558,700
2019-03-29	41.650	42.090	41.120	41.550	33.116	1,896,900
2019-03-28	40.580	41.030	40.370	40.990	32.670	1,832,600
2019-03-27	40.990	41.290	40.560	40.780	32.502	1,498,100
2019-03-26	40.970	42.110	40.760	40.980	32.662	1,485,000
2019-03-25	40.570	40.800	39.970	40.530	32.303	1,599,900
2019-03-22	41.590	41.650	40.710	40.730	32.463	1,423,700
2019-03-21	41.390	42.150	41.310	42.010	33.483	2,051,300
2019-03-20	40.580	41.720	40.420	41.580	33.140	1,583,600
2019-03-19	40.920	40.980	40.420	40.610	32.367	1,497,600
2019-03-18	40.130	40.770	39.970	40.750	32.478	1,648,400
2019-03-15	40.350	40.440	39.750	40.040	31.913	2,633,500
2019-03-14	40.850	41.300	40.440	40.580	32.343	1,509,300
2019-03-13	40.940	41.220	40.520	40.780	32.502	1,744,300
2019-03-12	40.530	41.300	40.450	40.600	32.359	2,106,300
2019-03-11	39.750	40.400	39.530	40.340	32.152	2,305,000
2019-03-08	39.320	39.460	38.460	39.400	31.402	3,018,100
2019-03-07	40.290	40.560	39.920	40.090	31.952	2,774,600

← NewerPage 32 of 67 · 3,994 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-31	1.2500 USD
2026-04-30	1.2500 USD
2026-01-30	1.0000 USD
2025-10-31	1.0000 USD
2025-07-31	1.0000 USD
2025-04-30	1.0000 USD
2025-01-31	0.7500 USD
2024-10-31	0.7500 USD
2024-07-31	0.7500 USD
2024-04-29	0.7500 USD
2024-01-30	0.5000 USD
2023-10-30	0.5000 USD
2023-07-28	0.5000 USD
2023-04-27	0.5000 USD
2023-01-30	0.3500 USD
2022-10-28	0.3500 USD
2022-07-28	0.3500 USD
2022-04-28	0.3500 USD
2022-01-28	0.3500 USD
2021-10-28	0.1000 USD
2021-07-29	0.1000 USD
2021-04-29	0.1000 USD
2021-01-29	0.1000 USD
2020-10-29	0.1000 USD
2020-07-30	0.1000 USD
2020-04-30	0.1000 USD
2020-01-30	0.9100 USD
2019-10-31	0.9100 USD
2019-07-30	0.9100 USD
2019-04-30	0.9100 USD
2019-01-30	0.9100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.