Targa Resources Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 266.94 | 269.05 | 264.44 | 264.67 | 263.44 | 1,201,000 |
| 2026-07-28 | 268.06 | 268.07 | 259.85 | 261.65 | 260.43 | 1,721,500 |
| 2026-07-27 | 276.43 | 281.04 | 267.11 | 267.64 | 266.39 | 1,285,000 |
| 2026-07-24 | 286.01 | 291.04 | 280.92 | 281.33 | 280.02 | 1,061,800 |
| 2026-07-23 | 286.22 | 289.66 | 284.02 | 285.58 | 284.25 | 955,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 1.2500 USD |
| 2026-04-30 | 1.2500 USD |
| 2026-01-30 | 1.0000 USD |
| 2025-10-31 | 1.0000 USD |
| 2025-07-31 | 1.0000 USD |
| 2025-04-30 | 1.0000 USD |
| 2025-01-31 | 0.7500 USD |
| 2024-10-31 | 0.7500 USD |
| 2024-07-31 | 0.7500 USD |
| 2024-04-29 | 0.7500 USD |
| 2024-01-30 | 0.5000 USD |
| 2023-10-30 | 0.5000 USD |
| 2023-07-28 | 0.5000 USD |
| 2023-04-27 | 0.5000 USD |
| 2023-01-30 | 0.3500 USD |
| 2022-10-28 | 0.3500 USD |
| 2022-07-28 | 0.3500 USD |
| 2022-04-28 | 0.3500 USD |
| 2022-01-28 | 0.3500 USD |
| 2021-10-28 | 0.1000 USD |
| 2021-07-29 | 0.1000 USD |
| 2021-04-29 | 0.1000 USD |
| 2021-01-29 | 0.1000 USD |
| 2020-10-29 | 0.1000 USD |
| 2020-07-30 | 0.1000 USD |
| 2020-04-30 | 0.1000 USD |
| 2020-01-30 | 0.9100 USD |
| 2019-10-31 | 0.9100 USD |
| 2019-07-30 | 0.9100 USD |
| 2019-04-30 | 0.9100 USD |
| 2019-01-30 | 0.9100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.