Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	26.110	26.730	26.030	26.510	2.516	64,800
2010-02-10	26.110	26.500	26.000	26.500	2.515	33,300
2010-02-09	25.620	26.750	25.600	26.180	2.484	119,700
2010-02-08	26.560	26.560	25.600	25.600	2.429	44,100
2010-02-05	26.530	26.790	26.300	26.780	2.541	69,300
2010-02-04	26.260	26.590	25.610	26.500	2.515	128,700
2010-02-03	26.800	27.250	26.210	26.470	2.512	239,400
2010-02-02	26.920	27.360	25.950	26.970	2.559	407,700
2010-02-01	25.630	27.450	25.550	27.000	2.562	379,800
2010-01-29	26.170	26.450	25.160	26.230	2.489	194,400
2010-01-28	26.190	26.300	25.750	26.300	2.496	46,800
2010-01-27	26.690	26.920	25.150	26.100	2.477	264,600
2010-01-26	27.000	27.380	26.560	26.950	2.557	104,400
2010-01-25	27.600	28.070	26.750	27.160	2.577	143,100
2010-01-22	26.690	27.630	26.620	26.790	2.542	61,200
2010-01-21	27.230	27.630	26.500	26.850	2.548	111,600
2010-01-20	27.650	28.000	26.560	27.250	2.586	369,000
2010-01-19	27.400	27.990	27.160	27.700	2.629	229,500
2010-01-15	26.710	28.250	26.430	27.870	2.645	129,600
2010-01-14	29.230	29.230	28.000	28.000	2.657	239,400
2010-01-13	28.450	29.490	28.030	29.190	2.770	57,600
2010-01-12	28.500	29.000	27.290	28.750	2.728	464,400
2010-01-11	29.200	29.400	28.570	28.920	2.744	186,300
2010-01-08	29.730	29.820	29.000	29.000	2.752	97,200
2010-01-07	30.000	30.000	29.390	29.750	2.823	56,700
2010-01-06	30.490	30.680	29.080	30.000	2.847	163,800
2010-01-05	29.020	30.780	29.020	30.780	2.921	201,600
2010-01-04	30.440	30.990	28.650	29.130	2.764	286,200
2009-12-31	29.880	30.160	28.810	30.050	2.852	96,300
2009-12-30	28.990	29.890	28.830	29.600	2.809	113,400
2009-12-29	29.550	29.840	28.660	28.880	2.741	105,300
2009-12-28	29.390	30.000	29.330	29.820	2.830	80,100
2009-12-24	29.010	29.500	28.680	29.330	2.783	90,900
2009-12-23	28.890	29.890	28.460	29.350	2.785	147,600
2009-12-22	28.510	29.400	28.510	28.850	2.738	122,400
2009-12-21	29.250	29.250	28.010	28.150	2.671	116,100
2009-12-18	29.300	29.580	29.190	29.420	2.792	107,100
2009-12-17	29.370	29.370	28.850	29.130	2.764	64,800
2009-12-16	29.600	29.770	28.980	29.210	2.772	26,100
2009-12-15	28.680	29.760	28.680	29.680	2.817	179,100
2009-12-14	28.540	29.700	28.540	29.000	2.752	106,200
2009-12-11	27.520	28.840	27.520	28.480	2.703	144,900
2009-12-10	27.720	28.090	27.130	27.530	2.613	93,600
2009-12-09	27.480	27.980	27.250	27.440	2.604	72,900
2009-12-08	27.470	27.910	27.200	27.600	2.619	94,500
2009-12-07	27.640	28.280	27.390	27.670	2.626	23,400
2009-12-04	28.320	28.320	27.260	27.900	2.648	149,400
2009-12-03	28.250	28.350	27.550	28.000	2.657	38,700
2009-12-02	28.540	28.850	27.810	28.480	2.703	96,300
2009-12-01	28.200	28.870	27.400	28.720	2.725	116,100
2009-11-30	27.330	28.010	27.220	28.010	2.658	55,800
2009-11-27	27.500	28.460	27.380	27.700	2.629	27,000
2009-11-25	27.270	28.380	27.270	28.150	2.671	245,700
2009-11-24	28.010	28.260	27.210	27.300	2.591	233,100
2009-11-23	28.200	28.650	27.630	28.000	2.657	227,700
2009-11-20	28.040	29.000	27.750	28.000	2.657	113,400
2009-11-19	28.830	29.140	28.140	28.140	2.670	122,400
2009-11-18	29.350	30.000	28.270	28.790	2.732	243,900
2009-11-17	29.400	29.450	28.390	29.300	2.781	79,200
2009-11-16	28.100	29.460	28.100	29.210	2.772	132,300

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.