Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	29.800	29.800	28.020	28.020	2.677	114,300
2010-05-07	28.600	28.600	27.430	27.860	2.662	101,700
2010-05-06	29.840	29.840	27.660	28.830	2.755	94,500
2010-05-05	29.230	29.320	28.900	29.150	2.785	42,300
2010-05-04	30.120	30.120	28.900	29.620	2.830	67,500
2010-05-03	30.200	30.400	29.810	30.280	2.893	211,500
2010-04-30	30.000	30.570	29.350	29.820	2.849	201,600
2010-04-29	29.350	29.970	29.170	29.850	2.852	58,500
2010-04-28	29.190	29.500	29.070	29.370	2.806	46,800
2010-04-27	29.600	29.600	29.100	29.500	2.819	74,700
2010-04-26	29.330	29.600	28.750	29.530	2.822	90,000
2010-04-23	28.600	29.840	28.600	29.500	2.819	232,200
2010-04-22	28.890	28.890	28.600	28.600	2.733	34,200
2010-04-21	28.190	28.830	28.090	28.830	2.755	37,800
2010-04-20	28.050	28.380	27.850	28.380	2.712	128,700
2010-04-19	28.350	28.500	27.490	28.000	2.675	53,100
2010-04-16	28.450	28.450	28.160	28.400	2.714	21,600
2010-04-15	28.600	28.980	28.410	28.610	2.734	78,300
2010-04-14	28.370	29.000	28.260	28.810	2.753	183,600
2010-04-13	28.600	29.270	28.520	28.610	2.734	96,300
2010-04-12	28.650	29.040	28.560	28.850	2.757	162,000
2010-04-09	28.750	28.850	28.650	28.850	2.757	9,000
2010-04-08	29.080	29.080	28.400	28.980	2.769	60,300
2010-04-07	29.310	29.500	28.900	29.000	2.771	175,500
2010-04-06	29.490	29.850	29.120	29.210	2.791	63,900
2010-04-05	29.170	29.900	28.900	29.490	2.818	204,300
2010-04-01	28.370	29.040	28.350	28.950	2.766	110,700
2010-03-31	27.500	28.200	27.500	28.000	2.675	61,200
2010-03-30	27.500	27.700	27.390	27.570	2.634	109,800
2010-03-29	27.650	27.700	27.450	27.500	2.628	79,200
2010-03-26	27.350	27.750	27.350	27.460	2.624	24,300
2010-03-25	27.320	27.780	27.320	27.500	2.628	45,900
2010-03-24	26.970	27.670	26.950	27.590	2.636	84,600
2010-03-23	27.070	27.070	26.560	26.860	2.566	271,800
2010-03-22	27.800	27.800	27.050	27.070	2.587	88,200
2010-03-19	27.500	28.080	27.490	27.500	2.628	138,600
2010-03-18	27.500	27.800	27.500	27.500	2.628	96,300
2010-03-17	27.770	27.890	27.550	27.550	2.632	159,300
2010-03-16	27.440	28.200	27.310	28.070	2.682	189,900
2010-03-15	28.160	28.900	27.810	27.850	2.661	56,700
2010-03-12	28.050	28.360	28.050	28.200	2.695	50,400
2010-03-11	27.930	28.820	27.800	27.980	2.674	182,700
2010-03-10	29.110	29.450	27.800	28.300	2.704	362,700
2010-03-09	29.340	29.790	29.000	29.240	2.775	218,700
2010-03-08	29.020	29.880	29.020	29.650	2.814	160,200
2010-03-05	28.370	29.350	28.350	29.190	2.770	108,900
2010-03-04	28.300	28.650	27.840	28.040	2.661	125,100
2010-03-03	27.550	28.250	26.820	28.250	2.681	261,900
2010-03-02	27.600	27.920	27.600	27.730	2.632	143,100
2010-03-01	27.350	27.950	27.330	27.600	2.619	232,200
2010-02-26	26.760	27.390	26.050	27.000	2.562	155,700
2010-02-25	27.170	27.290	26.050	26.760	2.539	206,100
2010-02-24	27.500	27.520	26.970	27.450	2.605	155,700
2010-02-23	27.670	27.690	27.100	27.230	2.584	208,800
2010-02-22	28.070	28.500	27.800	28.000	2.657	54,900
2010-02-19	27.180	28.160	27.180	27.980	2.655	64,800
2010-02-18	26.960	27.790	26.650	27.530	2.613	56,700
2010-02-17	27.750	27.750	27.000	27.000	2.562	39,600
2010-02-16	26.220	27.660	26.220	27.660	2.625	63,000
2010-02-12	26.700	26.700	25.810	26.400	2.505	17,100

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.