Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	27.060	27.960	26.940	27.770	2.653	113,400
2010-08-03	27.120	27.680	26.270	27.340	2.612	111,600
2010-08-02	26.510	27.960	26.250	27.370	2.615	315,900
2010-07-30	26.540	26.540	26.240	26.420	2.525	44,100
2010-07-29	26.490	26.760	25.990	26.540	2.536	150,300
2010-07-28	26.570	26.570	26.190	26.490	2.531	27,900
2010-07-27	27.420	27.420	26.700	26.960	2.576	78,300
2010-07-26	26.940	27.450	26.940	27.000	2.580	53,100
2010-07-23	27.100	27.390	26.370	27.360	2.614	104,400
2010-07-22	26.910	27.570	26.910	27.010	2.581	163,800
2010-07-21	26.610	26.610	26.240	26.530	2.535	95,400
2010-07-20	26.180	26.960	25.890	26.960	2.576	88,200
2010-07-19	26.000	26.330	26.000	26.180	2.502	27,900
2010-07-16	26.500	26.730	25.960	26.210	2.504	144,900
2010-07-15	26.530	26.840	26.500	26.710	2.552	72,000
2010-07-14	26.820	27.030	26.170	26.530	2.535	75,600
2010-07-13	27.150	27.480	26.730	27.120	2.591	124,200
2010-07-12	26.590	27.100	26.590	27.100	2.589	48,600
2010-07-09	25.650	26.650	25.580	26.650	2.546	72,900
2010-07-08	26.050	26.330	25.690	25.950	2.480	68,400
2010-07-07	25.730	26.630	25.590	25.700	2.456	153,000
2010-07-06	26.000	26.350	25.590	25.830	2.468	179,100
2010-07-02	25.670	26.100	25.670	26.100	2.494	23,400
2010-07-01	25.730	26.120	25.670	25.720	2.458	316,800
2010-06-30	26.880	26.910	26.300	26.310	2.514	25,200
2010-06-29	26.310	26.360	26.020	26.350	2.518	25,200
2010-06-28	26.620	26.860	26.610	26.740	2.555	67,500
2010-06-25	26.800	28.300	26.010	26.950	2.575	135,900
2010-06-24	27.600	28.200	27.000	27.000	2.580	77,400
2010-06-23	27.610	28.430	27.500	28.270	2.701	52,200
2010-06-22	27.300	27.670	26.970	27.610	2.638	38,700
2010-06-21	28.000	28.000	27.630	27.630	2.640	48,600
2010-06-18	27.690	27.750	27.040	27.040	2.584	99,000
2010-06-17	27.800	28.010	27.500	27.640	2.641	54,900
2010-06-16	28.260	28.260	27.740	27.990	2.674	12,600
2010-06-15	27.520	28.000	27.500	27.830	2.659	38,700
2010-06-14	26.960	27.400	26.960	27.370	2.615	47,700
2010-06-11	27.210	27.300	26.650	26.820	2.563	81,000
2010-06-10	26.600	27.770	26.600	27.590	2.636	183,600
2010-06-09	25.980	26.980	25.980	26.580	2.540	36,000
2010-06-08	26.000	26.290	25.750	26.290	2.512	93,600
2010-06-07	25.820	26.530	25.790	26.130	2.497	34,200
2010-06-04	26.280	26.730	26.280	26.400	2.523	28,800
2010-06-03	26.930	27.260	26.350	27.170	2.596	97,200
2010-06-02	26.750	27.100	26.720	27.100	2.589	42,300
2010-06-01	27.000	27.540	26.790	26.790	2.560	43,200
2010-05-28	26.890	27.200	26.650	26.840	2.565	52,200
2010-05-27	25.750	27.140	25.750	27.040	2.584	83,700
2010-05-26	25.820	26.430	25.650	25.660	2.452	280,800
2010-05-25	26.510	26.510	25.600	26.000	2.484	90,900
2010-05-24	27.150	27.320	26.620	26.700	2.551	100,800
2010-05-21	26.370	27.150	26.310	27.150	2.594	58,500
2010-05-20	27.130	27.540	26.750	27.170	2.596	208,800
2010-05-19	27.360	27.760	27.040	27.730	2.650	88,200
2010-05-18	27.620	27.980	27.080	27.350	2.613	108,900
2010-05-17	28.180	28.180	27.110	27.480	2.626	88,200
2010-05-14	28.700	28.700	27.400	27.670	2.644	69,300
2010-05-13	28.290	29.420	28.290	28.800	2.752	72,000
2010-05-12	28.000	28.560	28.000	28.280	2.702	116,100
2010-05-11	27.740	28.510	27.590	28.160	2.691	89,100

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.