Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	37.450	37.720	36.380	36.840	3.520	70,200
2010-10-27	37.400	38.250	37.320	37.530	3.586	44,100
2010-10-26	37.910	38.000	37.670	37.780	3.610	94,500
2010-10-25	37.730	38.340	37.440	38.100	3.640	94,500
2010-10-22	38.250	38.250	37.640	37.730	3.605	94,500
2010-10-21	38.520	38.730	37.870	38.080	3.639	47,700
2010-10-20	37.910	38.360	37.050	38.200	3.650	156,600
2010-10-19	38.600	38.820	37.810	38.010	3.632	188,100
2010-10-18	38.600	38.990	38.520	38.630	3.691	62,100
2010-10-15	38.600	39.080	38.600	38.910	3.718	63,000
2010-10-14	39.450	39.450	38.650	39.010	3.727	73,800
2010-10-13	39.000	39.480	39.000	39.380	3.763	103,500
2010-10-12	38.880	39.230	38.600	39.160	3.742	180,900
2010-10-11	38.360	39.230	38.210	39.080	3.734	228,600
2010-10-08	37.400	38.400	37.330	38.210	3.651	279,000
2010-10-07	37.690	38.330	37.520	38.010	3.632	206,100
2010-10-06	38.600	38.610	37.820	38.000	3.631	327,600
2010-10-05	40.750	41.300	38.710	38.780	3.705	617,400
2010-10-04	43.300	43.890	40.200	40.750	3.894	844,200
2010-10-01	40.260	43.970	40.260	43.820	4.187	1,099,800
2010-09-30	39.960	40.290	39.270	40.030	3.825	194,400
2010-09-29	39.100	39.960	38.700	39.530	3.777	481,500
2010-09-28	36.570	40.180	36.570	39.500	3.774	710,100
2010-09-27	35.860	36.800	35.860	36.750	3.511	223,200
2010-09-24	35.450	36.120	35.450	35.840	3.425	200,700
2010-09-23	35.420	35.810	35.170	35.460	3.388	122,400
2010-09-22	35.450	35.790	35.090	35.400	3.382	103,500
2010-09-21	34.980	35.350	34.880	35.180	3.361	110,700
2010-09-20	33.950	35.030	33.950	34.880	3.333	620,100
2010-09-17	33.770	34.250	33.350	33.680	3.218	188,100
2010-09-16	34.220	34.700	33.390	33.500	3.201	376,200
2010-09-15	34.950	34.950	34.190	34.400	3.287	224,100
2010-09-14	34.590	35.180	34.260	34.890	3.334	420,300
2010-09-13	35.000	35.450	34.320	34.570	3.303	352,800
2010-09-10	34.190	34.860	33.480	34.690	3.315	458,100
2010-09-09	35.490	36.170	32.980	33.770	3.227	1,289,700
2010-09-08	31.870	35.190	31.870	34.950	3.339	1,228,500
2010-09-07	32.480	32.480	31.180	31.850	3.043	289,800
2010-09-03	31.350	31.350	30.570	31.350	2.995	297,000
2010-09-02	30.020	31.710	30.000	31.350	2.995	777,600
2010-09-01	30.820	30.820	29.700	30.000	2.867	550,800
2010-08-31	29.590	30.400	29.370	29.980	2.865	793,800
2010-08-30	29.260	29.490	29.000	29.340	2.803	273,600
2010-08-27	29.600	29.700	28.820	29.110	2.781	504,900
2010-08-26	29.230	29.550	28.800	29.550	2.824	405,000
2010-08-25	30.130	30.140	28.560	28.980	2.769	1,165,500
2010-08-24	29.790	30.270	29.740	29.940	2.861	296,100
2010-08-23	29.990	30.700	29.510	29.860	2.853	1,132,200
2010-08-20	27.330	27.330	26.670	26.670	2.548	111,600
2010-08-19	26.710	27.040	26.390	27.040	2.584	33,300
2010-08-18	27.370	27.370	26.490	26.990	2.579	66,600
2010-08-17	26.840	27.520	26.600	27.160	2.595	131,400
2010-08-16	26.260	26.390	26.260	26.380	2.521	22,500
2010-08-13	26.310	26.420	26.170	26.170	2.501	45,000
2010-08-12	26.690	26.690	26.260	26.350	2.518	18,000
2010-08-11	26.850	26.900	26.800	26.830	2.564	22,500
2010-08-10	27.110	27.250	27.110	27.150	2.594	6,300
2010-08-09	27.460	27.510	27.400	27.470	2.625	25,200
2010-08-06	26.810	27.610	26.810	27.490	2.627	149,400
2010-08-05	27.870	28.240	27.350	27.780	2.654	100,800

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.