Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	36.050	36.520	35.800	36.520	3.490	64,800
2011-01-24	35.060	36.350	35.060	36.350	3.473	146,700
2011-01-21	35.470	35.870	35.050	35.500	3.392	251,100
2011-01-20	36.580	36.580	35.800	35.850	3.425	59,400
2011-01-19	36.410	36.710	36.220	36.320	3.470	62,100
2011-01-18	37.250	37.250	36.200	36.600	3.497	112,500
2011-01-14	37.130	37.570	36.830	37.380	3.572	27,000
2011-01-13	37.600	37.860	37.030	37.280	3.562	75,600
2011-01-12	37.860	37.860	37.530	37.750	3.607	31,500
2011-01-11	37.000	37.850	36.720	37.850	3.617	32,400
2011-01-10	36.650	37.480	36.620	37.280	3.562	56,700
2011-01-07	37.250	37.250	36.440	36.930	3.529	46,800
2011-01-06	36.350	37.180	36.210	36.940	3.530	55,800
2011-01-05	36.740	37.070	35.270	36.780	3.514	80,100
2011-01-04	37.340	37.460	36.800	36.900	3.526	29,700
2011-01-03	36.150	37.630	36.150	36.800	3.516	65,700
2010-12-31	36.280	36.480	36.200	36.480	3.486	76,500
2010-12-30	36.560	36.820	36.450	36.770	3.513	10,800
2010-12-29	37.420	37.420	37.000	37.000	3.535	42,300
2010-12-28	36.060	37.980	35.000	37.560	3.589	186,300
2010-12-27	36.570	36.790	36.020	36.120	3.451	68,400
2010-12-23	36.550	36.990	36.510	36.710	3.508	41,400
2010-12-22	37.370	37.520	36.750	36.750	3.511	61,200
2010-12-21	36.850	37.070	36.550	37.070	3.542	54,900
2010-12-20	36.450	37.370	36.180	36.990	3.534	136,800
2010-12-17	36.810	36.810	36.450	36.450	3.483	198,000
2010-12-16	36.500	36.810	36.500	36.790	3.515	74,700
2010-12-15	36.980	37.050	36.510	36.510	3.489	63,900
2010-12-14	37.500	37.510	37.030	37.030	3.538	17,100
2010-12-13	36.590	37.600	36.590	37.010	3.536	43,200
2010-12-10	37.410	37.410	36.750	36.890	3.525	23,400
2010-12-09	37.160	37.430	36.950	37.050	3.540	88,200
2010-12-08	36.780	37.300	36.560	37.300	3.564	46,800
2010-12-07	36.450	37.270	36.450	37.020	3.537	183,600
2010-12-06	37.200	37.230	36.450	36.460	3.484	228,600
2010-12-03	37.500	37.610	36.030	37.220	3.556	264,600
2010-12-02	38.060	38.060	37.010	37.540	3.587	138,600
2010-12-01	38.300	38.360	37.710	38.050	3.636	135,000
2010-11-30	38.100	38.990	38.100	38.470	3.676	63,000
2010-11-29	39.000	39.300	38.130	38.350	3.664	78,300
2010-11-26	39.150	39.170	39.070	39.150	3.741	18,900
2010-11-24	39.530	39.830	39.290	39.530	3.777	95,400
2010-11-23	39.300	40.000	39.090	39.700	3.793	56,700
2010-11-22	39.600	39.770	39.400	39.640	3.788	30,600
2010-11-19	39.380	39.990	39.050	39.640	3.788	99,900
2010-11-18	39.830	39.850	39.200	39.800	3.803	171,900
2010-11-17	40.000	40.000	39.010	39.640	3.788	233,100
2010-11-16	39.750	41.140	39.500	39.900	3.812	261,900
2010-11-15	39.640	39.750	39.360	39.750	3.798	129,600
2010-11-12	39.480	39.820	39.140	39.220	3.748	99,000
2010-11-11	38.710	41.590	37.880	39.580	3.782	213,300
2010-11-10	39.000	39.000	38.410	38.660	3.694	54,900
2010-11-09	37.770	39.130	37.500	38.750	3.703	135,000
2010-11-08	37.310	37.600	37.000	37.400	3.574	86,400
2010-11-05	37.540	37.730	37.220	37.310	3.565	91,800
2010-11-04	37.290	37.960	37.200	37.800	3.612	90,900
2010-11-03	37.050	37.180	36.680	36.750	3.511	36,900
2010-11-02	36.300	37.300	36.220	37.150	3.550	89,100
2010-11-01	36.600	36.600	36.200	36.450	3.483	126,000
2010-10-29	36.500	36.500	35.830	36.150	3.454	108,000

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.