Texas Pacific Land Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	47.480	49.020	47.470	48.870	4.691	96,300
2011-04-19	47.080	47.320	46.700	47.320	4.542	62,100
2011-04-18	48.700	48.850	47.000	47.080	4.519	65,700
2011-04-15	47.250	48.880	47.250	48.800	4.684	95,400
2011-04-14	48.000	48.000	46.690	47.480	4.558	66,600
2011-04-13	48.430	48.980	48.400	48.460	4.652	46,800
2011-04-12	48.330	48.830	46.640	48.320	4.638	105,300
2011-04-11	48.060	48.990	48.060	48.860	4.690	102,600
2011-04-08	48.390	49.540	48.090	48.890	4.693	146,700
2011-04-07	46.820	48.000	46.490	48.000	4.607	306,000
2011-04-06	45.350	47.230	45.100	46.500	4.463	187,200
2011-04-05	44.930	45.500	44.930	45.370	4.355	140,400
2011-04-04	44.720	45.850	44.420	45.850	4.401	111,600
2011-04-01	44.740	45.450	44.210	44.530	4.274	157,500
2011-03-31	45.460	46.010	44.180	44.660	4.287	131,400
2011-03-30	45.240	45.850	43.960	45.290	4.347	76,500
2011-03-29	45.200	45.650	44.610	45.300	4.348	55,800
2011-03-28	44.620	45.650	44.540	45.170	4.336	63,000
2011-03-25	45.570	45.840	43.800	44.850	4.305	234,000
2011-03-24	46.200	46.400	46.000	46.000	4.415	26,100
2011-03-23	45.970	46.250	45.970	45.990	4.415	20,700
2011-03-22	46.000	46.240	45.400	45.830	4.399	39,600
2011-03-21	45.880	46.150	45.660	45.850	4.401	121,500
2011-03-18	44.440	45.360	44.440	45.000	4.319	70,200
2011-03-17	42.870	45.570	42.270	44.000	4.224	329,400
2011-03-16	43.000	43.250	41.640	42.870	4.115	80,100
2011-03-15	43.130	44.140	42.530	43.730	4.198	64,800
2011-03-14	44.500	44.500	41.260	43.570	4.182	464,400
2011-03-11	45.000	45.000	44.420	44.440	4.266	42,300
2011-03-10	45.060	45.060	44.250	44.760	4.296	60,300
2011-03-09	45.530	46.110	45.320	45.320	4.350	84,600
2011-03-08	47.150	47.150	44.060	45.760	4.392	197,100
2011-03-07	47.380	47.820	47.210	47.210	4.532	53,100
2011-03-04	46.790	47.480	46.790	47.190	4.530	69,300
2011-03-03	47.580	47.790	46.850	46.940	4.506	127,800
2011-03-02	46.230	47.420	45.900	47.250	4.535	182,700
2011-03-01	45.190	46.000	44.890	46.000	4.395	226,800
2011-02-28	44.170	46.160	43.910	45.190	4.318	324,900
2011-02-25	44.400	44.700	44.160	44.460	4.248	61,200
2011-02-24	43.570	44.780	43.570	44.400	4.242	82,800
2011-02-23	42.650	44.430	42.310	43.900	4.195	97,200
2011-02-22	44.340	44.520	42.810	43.080	4.116	83,700
2011-02-18	44.600	44.790	44.380	44.430	4.245	82,800
2011-02-17	44.550	44.850	44.550	44.710	4.272	78,300
2011-02-16	43.930	44.910	43.320	44.910	4.291	73,800
2011-02-15	43.250	44.680	43.020	43.690	4.175	64,800
2011-02-14	44.100	44.100	42.680	43.390	4.146	65,700
2011-02-11	43.960	44.950	43.670	43.950	4.199	161,100
2011-02-10	42.160	44.050	41.980	43.670	4.173	205,200
2011-02-09	41.870	42.000	41.570	42.000	4.013	111,600
2011-02-08	41.420	41.750	41.130	41.400	3.956	167,400
2011-02-07	40.260	41.570	40.120	41.320	3.948	95,400
2011-02-04	41.030	41.060	38.590	40.120	3.834	105,300
2011-02-03	40.000	41.380	39.740	41.070	3.924	117,900
2011-02-02	38.250	40.180	38.060	40.120	3.834	68,400
2011-02-01	37.500	39.000	37.500	38.330	3.662	96,300
2011-01-31	37.380	38.000	37.250	37.750	3.607	69,300
2011-01-28	37.500	37.750	37.240	37.500	3.583	72,900
2011-01-27	36.630	37.390	36.500	37.360	3.570	85,500
2011-01-26	36.160	36.710	35.870	36.600	3.497	62,100

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2025-12-23	3:1
2024-03-27	3:1
2007-07-13	5:1

Dividends

Ex-date	Amount
2026-09-01	0.6000 USD
2026-06-01	0.6000 USD
2026-03-02	0.6000 USD
2025-12-01	1.6000 USD
2025-09-02	1.6000 USD
2025-06-02	1.6000 USD
2025-03-03	1.6000 USD
2024-12-02	1.6000 USD
2024-09-03	1.1700 USD
2024-07-01	10.0000 USD
2024-06-03	1.1700 USD
2024-02-29	3.5000 USD
2023-11-30	3.2500 USD
2023-08-31	3.2500 USD
2023-06-07	3.2500 USD
2023-03-07	3.2500 USD
2022-12-07	3.0000 USD
2022-09-07	3.0000 USD
2022-06-07	23.0000 USD
2022-03-07	3.0000 USD
2021-12-07	2.7500 USD
2021-09-07	2.7500 USD
2021-06-07	2.7500 USD
2021-03-05	2.7500 USD
2020-12-10	10.0000 USD
2020-03-06	16.0000 USD
2019-03-07	6.0000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.