T-Mobile US, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	155.58	159.41	155.58	158.79	158.79	5,691,487
2026-10-21	151.55	155.67	151.50	153.75	153.75	5,854,300
2026-10-20	158.98	161.62	157.09	157.75	157.75	6,258,300
2026-10-19	158.77	159.54	155.87	156.09	156.09	5,182,500
2026-10-16	158.99	159.65	156.56	159.10	159.10	5,906,100
2026-10-15	160.74	163.17	155.75	157.03	157.03	5,486,000
2026-10-14	154.81	158.09	152.05	157.79	157.79	7,265,900
2026-10-13	151.81	154.75	151.80	153.73	153.73	5,685,400
2026-10-12	149.60	153.61	149.58	151.87	151.87	9,028,900
2026-10-09	155.51	156.89	147.90	148.58	148.58	19,028,300
2026-10-08	168.42	171.80	167.92	171.31	171.31	4,391,800
2026-10-07	167.99	169.78	166.88	167.65	167.65	3,883,400
2026-10-06	164.36	166.06	163.02	165.93	165.93	4,323,900
2026-10-05	162.23	164.76	162.23	164.64	164.64	4,296,200
2026-10-02	161.60	164.57	160.81	163.64	163.64	3,410,000
2026-10-01	163.38	163.93	161.30	161.73	161.73	3,943,100
2026-09-30	162.72	164.62	162.41	163.08	163.08	3,926,100
2026-09-29	164.47	165.46	162.76	162.98	162.98	4,310,300
2026-09-28	165.63	167.50	164.52	166.45	166.45	4,792,300
2026-09-25	165.47	166.58	164.61	165.43	165.43	3,850,700
2026-09-24	165.58	167.74	164.65	165.35	165.35	4,985,900
2026-09-23	162.74	166.71	161.14	165.66	165.66	8,043,900
2026-09-22	166.13	166.49	161.21	162.41	162.41	7,026,600

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2013-05-01	1:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.