T-Mobile US, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 202.67 | 208.58 | 201.58 | 207.00 | 202.72 | 6,464,100 |
| 2025-11-06 | 202.21 | 203.48 | 199.41 | 201.01 | 196.85 | 5,909,700 |
| 2025-11-05 | 205.61 | 207.26 | 204.11 | 204.74 | 200.50 | 3,463,900 |
| 2025-11-04 | 204.23 | 206.85 | 203.49 | 206.29 | 202.02 | 4,937,400 |
| 2025-11-03 | 209.31 | 209.40 | 202.73 | 203.32 | 199.11 | 7,093,300 |
| 2025-10-31 | 209.29 | 211.85 | 207.64 | 210.05 | 205.70 | 4,956,500 |
| 2025-10-30 | 215.22 | 215.98 | 209.58 | 210.65 | 206.29 | 6,235,200 |
| 2025-10-29 | 220.54 | 221.37 | 212.12 | 215.01 | 210.56 | 8,834,600 |
| 2025-10-28 | 218.92 | 222.83 | 218.25 | 219.99 | 215.44 | 4,467,700 |
| 2025-10-27 | 216.98 | 221.64 | 215.55 | 220.68 | 216.11 | 5,968,200 |
| 2025-10-24 | 220.01 | 220.22 | 215.60 | 217.77 | 213.26 | 5,884,400 |
| 2025-10-23 | 225.75 | 225.93 | 215.82 | 219.99 | 215.44 | 9,826,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-05-01 | 1:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 1.0200 USD |
| 2026-05-29 | 1.0200 USD |
| 2026-02-27 | 1.0200 USD |
| 2025-11-26 | 1.0200 USD |
| 2025-08-29 | 0.8800 USD |
| 2025-05-30 | 0.8800 USD |
| 2025-02-28 | 0.8800 USD |
| 2024-11-27 | 0.8800 USD |
| 2024-08-30 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
