T-Mobile US, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 197.39 | 198.28 | 195.39 | 196.06 | 193.88 | 3,451,200 |
| 2026-04-30 | 197.69 | 199.64 | 194.16 | 195.50 | 193.33 | 5,092,200 |
| 2026-04-29 | 193.77 | 200.63 | 191.63 | 198.17 | 195.97 | 9,878,300 |
| 2026-04-28 | 185.17 | 187.25 | 184.21 | 186.72 | 184.65 | 11,088,200 |
| 2026-04-27 | 188.76 | 190.47 | 182.01 | 182.75 | 180.72 | 8,403,000 |
| 2026-04-24 | 193.91 | 193.91 | 187.85 | 189.80 | 187.69 | 7,753,500 |
| 2026-04-23 | 188.54 | 195.75 | 188.32 | 194.07 | 191.92 | 6,622,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-05-01 | 1:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 1.0200 USD |
| 2026-05-29 | 1.0200 USD |
| 2026-02-27 | 1.0200 USD |
| 2025-11-26 | 1.0200 USD |
| 2025-08-29 | 0.8800 USD |
| 2025-05-30 | 0.8800 USD |
| 2025-02-28 | 0.8800 USD |
| 2024-11-27 | 0.8800 USD |
| 2024-08-30 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
