T-Mobile US, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 183.13 | 184.09 | 175.65 | 181.52 | 180.48 | 7,257,800 |
| 2026-07-28 | 181.55 | 186.13 | 181.34 | 182.39 | 181.34 | 4,983,200 |
| 2026-07-27 | 180.99 | 184.33 | 177.04 | 177.21 | 176.19 | 5,494,800 |
| 2026-07-24 | 172.16 | 181.99 | 171.52 | 180.09 | 179.06 | 5,629,200 |
| 2026-07-23 | 175.75 | 182.27 | 169.96 | 170.42 | 169.44 | 9,626,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2013-05-01 | 1:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-28 | 1.0200 USD |
| 2026-05-29 | 1.0200 USD |
| 2026-02-27 | 1.0200 USD |
| 2025-11-26 | 1.0200 USD |
| 2025-08-29 | 0.8800 USD |
| 2025-05-30 | 0.8800 USD |
| 2025-02-28 | 0.8800 USD |
| 2024-11-27 | 0.8800 USD |
| 2024-08-30 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
