TKO Group Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	12.420	12.550	12.150	12.300	8.374	700,700
2011-01-24	12.120	12.700	11.500	12.510	8.517	1,463,500
2011-01-21	13.880	13.910	13.400	13.500	9.191	432,500
2011-01-20	13.740	13.930	13.740	13.830	9.415	221,500
2011-01-19	13.950	14.000	13.710	13.720	9.340	317,100
2011-01-18	14.040	14.120	13.880	13.910	9.470	386,000
2011-01-14	14.000	14.120	13.980	14.030	9.551	239,500
2011-01-13	14.150	14.200	13.930	13.940	9.490	441,900
2011-01-12	14.200	14.370	14.100	14.110	9.606	454,600
2011-01-11	14.130	14.150	13.970	14.020	9.545	254,200
2011-01-10	14.220	14.250	14.050	14.080	9.585	375,500
2011-01-07	14.160	14.210	14.000	14.210	9.674	272,600
2011-01-06	14.330	14.350	14.100	14.100	9.599	234,400
2011-01-05	14.130	14.310	14.110	14.290	9.728	248,300
2011-01-04	14.360	14.370	14.130	14.130	9.619	298,300
2011-01-03	14.380	14.390	14.240	14.360	9.776	176,800
2010-12-31	14.220	14.350	14.220	14.240	9.694	162,700
2010-12-30	14.320	14.330	14.150	14.290	9.728	257,900
2010-12-29	14.460	14.540	14.300	14.350	9.769	204,800
2010-12-28	14.530	14.540	14.400	14.450	9.837	133,100
2010-12-27	14.370	14.580	14.370	14.500	9.871	145,700
2010-12-23	14.490	14.530	14.330	14.360	9.776	125,400
2010-12-22	14.560	14.690	14.470	14.490	9.865	282,100
2010-12-21	14.320	14.490	14.300	14.470	9.851	222,100
2010-12-20	14.300	14.370	14.230	14.300	9.735	213,000
2010-12-17	14.250	14.300	14.030	14.280	9.722	511,900
2010-12-16	14.240	14.250	14.150	14.210	9.674	258,700
2010-12-15	14.390	14.440	14.170	14.250	9.701	256,600
2010-12-14	14.300	14.500	14.250	14.450	9.837	356,600
2010-12-13	14.240	14.500	14.100	14.280	9.722	491,500
2010-12-10	14.400	14.900	14.400	14.840	9.858	691,200
2010-12-09	14.330	14.390	14.250	14.360	9.539	330,300
2010-12-08	14.170	14.300	14.100	14.250	9.466	254,100
2010-12-07	14.140	14.330	14.020	14.170	9.413	474,100
2010-12-06	14.020	14.040	13.940	14.000	9.300	238,600
2010-12-03	13.930	14.040	13.900	14.000	9.300	350,400
2010-12-02	13.950	14.050	13.930	14.000	9.300	236,200
2010-12-01	14.180	14.180	13.880	13.930	9.253	296,800
2010-11-30	13.900	14.090	13.900	14.020	9.313	230,300
2010-11-29	14.020	14.140	13.880	14.020	9.313	200,400
2010-11-26	13.940	14.040	13.920	14.020	9.313	75,100
2010-11-24	13.970	14.030	13.900	14.030	9.320	232,200
2010-11-23	13.780	13.970	13.760	13.900	9.233	210,000
2010-11-22	13.800	13.940	13.770	13.890	9.227	153,400
2010-11-19	13.850	13.880	13.790	13.840	9.193	137,700
2010-11-18	13.890	13.940	13.800	13.840	9.193	184,100
2010-11-17	13.610	13.850	13.580	13.770	9.147	193,700
2010-11-16	13.690	13.810	13.510	13.600	9.034	282,800
2010-11-15	13.650	13.830	13.650	13.730	9.120	192,700
2010-11-12	13.720	13.890	13.600	13.620	9.047	298,500
2010-11-11	13.950	13.980	13.750	13.770	9.147	361,600
2010-11-10	13.800	13.990	13.770	13.950	9.267	332,500
2010-11-09	14.000	14.140	13.790	13.790	9.160	356,600
2010-11-08	14.050	14.140	13.970	14.010	9.306	250,800
2010-11-05	13.950	14.120	13.900	14.070	9.346	360,600
2010-11-04	13.820	14.140	13.770	13.960	9.273	479,000
2010-11-03	13.840	13.870	13.600	13.660	9.074	339,900
2010-11-02	13.950	14.030	13.780	13.800	9.167	243,100
2010-11-01	13.930	14.030	13.770	13.840	9.193	286,100
2010-10-29	13.660	13.900	13.660	13.840	9.193	133,700

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.7900 USD
2026-06-15	0.7900 USD
2026-03-16	0.7800 USD
2025-12-15	0.7800 USD
2025-09-15	0.7600 USD
2025-06-13	0.3800 USD
2025-03-14	0.3800 USD
2023-09-21	3.8600 USD
2023-06-14	0.1200 USD
2023-03-14	0.1200 USD
2022-12-14	0.1200 USD
2022-09-14	0.1200 USD
2022-06-14	0.1200 USD
2022-03-14	0.1200 USD
2021-12-14	0.1200 USD
2021-09-14	0.1200 USD
2021-06-14	0.1200 USD
2021-03-12	0.1200 USD
2020-12-14	0.1200 USD
2020-09-14	0.1200 USD
2020-06-12	0.1200 USD
2020-03-12	0.1200 USD
2019-12-12	0.1200 USD
2019-09-12	0.1200 USD
2019-06-13	0.1200 USD
2019-03-14	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.