TKO Group Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	11.190	11.330	11.190	11.270	7.881	285,000
2011-04-19	11.370	11.370	11.110	11.130	7.783	215,800
2011-04-18	11.200	11.320	10.790	11.310	7.909	484,500
2011-04-15	11.270	11.510	11.190	11.260	7.874	732,200
2011-04-14	11.630	11.680	11.280	11.310	7.909	693,100
2011-04-13	11.900	11.900	11.590	11.680	8.168	555,000
2011-04-12	11.940	12.030	11.780	11.810	8.259	520,300
2011-04-11	12.450	12.480	11.990	12.000	8.392	964,500
2011-04-08	12.780	12.910	12.490	12.500	8.741	365,700
2011-04-07	12.700	12.930	12.700	12.790	8.944	337,900
2011-04-06	12.480	12.690	12.460	12.650	8.846	251,200
2011-04-05	12.300	12.520	12.270	12.420	8.686	327,900
2011-04-04	12.580	12.580	12.270	12.320	8.616	419,000
2011-04-01	12.620	12.640	12.490	12.520	8.755	232,300
2011-03-31	12.600	12.650	12.510	12.570	8.790	174,200
2011-03-30	12.690	12.700	12.480	12.580	8.797	326,800
2011-03-29	12.750	12.780	12.510	12.580	8.797	337,800
2011-03-28	12.630	12.880	12.560	12.740	8.909	466,700
2011-03-25	12.490	12.580	12.300	12.550	8.776	381,400
2011-03-24	12.250	12.410	12.150	12.330	8.623	246,200
2011-03-23	12.120	12.210	12.050	12.170	8.511	189,000
2011-03-22	12.100	12.140	12.050	12.130	8.483	263,700
2011-03-21	12.200	12.210	11.990	12.050	8.427	421,600
2011-03-18	12.050	12.180	12.000	12.010	8.399	505,600
2011-03-17	12.120	12.250	12.000	12.010	8.399	476,600
2011-03-16	12.340	12.390	12.060	12.060	8.434	519,800
2011-03-15	12.220	12.500	12.110	12.300	8.602	594,100
2011-03-14	12.600	12.640	12.340	12.430	8.693	446,900
2011-03-11	13.030	13.160	12.640	12.670	8.860	699,700
2011-03-10	13.670	14.100	13.510	13.580	9.245	993,900
2011-03-09	13.440	13.740	13.400	13.680	9.313	448,500
2011-03-08	13.290	13.390	13.230	13.390	9.116	351,200
2011-03-07	13.300	13.320	13.100	13.240	9.014	519,900
2011-03-04	13.170	13.250	13.100	13.180	8.973	405,800
2011-03-03	13.100	13.250	13.000	13.140	8.945	438,600
2011-03-02	12.760	12.970	12.760	12.970	8.830	346,800
2011-03-01	13.030	13.050	12.770	12.780	8.700	333,200
2011-02-28	12.770	12.950	12.760	12.910	8.789	384,100
2011-02-25	12.430	12.700	12.430	12.700	8.646	304,100
2011-02-24	12.330	12.410	12.260	12.350	8.408	315,400
2011-02-23	12.210	12.360	12.210	12.310	8.380	268,300
2011-02-22	12.370	12.370	12.210	12.220	8.319	326,300
2011-02-18	12.280	12.360	12.260	12.330	8.394	254,400
2011-02-17	12.250	12.290	12.200	12.270	8.353	236,400
2011-02-16	12.240	12.300	12.170	12.250	8.340	262,600
2011-02-15	12.250	12.360	12.150	12.170	8.285	406,300
2011-02-14	12.150	12.310	12.120	12.200	8.306	303,000
2011-02-11	12.200	12.220	12.000	12.090	8.231	507,500
2011-02-10	12.310	12.440	12.000	12.130	8.258	652,400
2011-02-09	12.550	12.550	12.310	12.420	8.455	379,900
2011-02-08	12.260	12.570	12.260	12.490	8.503	427,000
2011-02-07	12.100	12.270	12.080	12.240	8.333	501,200
2011-02-04	12.150	12.190	11.990	12.020	8.183	400,100
2011-02-03	11.920	12.130	11.920	12.100	8.237	338,300
2011-02-02	12.070	12.140	11.940	11.990	8.163	293,300
2011-02-01	12.010	12.090	11.860	12.030	8.190	323,800
2011-01-31	12.020	12.140	11.880	12.050	8.203	316,100
2011-01-28	12.130	12.130	11.810	11.970	8.149	362,600
2011-01-27	11.720	12.110	11.650	12.060	8.210	613,900
2011-01-26	12.300	12.390	11.750	11.760	8.006	1,082,200

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.7900 USD
2026-06-15	0.7900 USD
2026-03-16	0.7800 USD
2025-12-15	0.7800 USD
2025-09-15	0.7600 USD
2025-06-13	0.3800 USD
2025-03-14	0.3800 USD
2023-09-21	3.8600 USD
2023-06-14	0.1200 USD
2023-03-14	0.1200 USD
2022-12-14	0.1200 USD
2022-09-14	0.1200 USD
2022-06-14	0.1200 USD
2022-03-14	0.1200 USD
2021-12-14	0.1200 USD
2021-09-14	0.1200 USD
2021-06-14	0.1200 USD
2021-03-12	0.1200 USD
2020-12-14	0.1200 USD
2020-09-14	0.1200 USD
2020-06-12	0.1200 USD
2020-03-12	0.1200 USD
2019-12-12	0.1200 USD
2019-09-12	0.1200 USD
2019-06-13	0.1200 USD
2019-03-14	0.1200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.