BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-27	60.380	61.010	59.840	59.950	12.585	566,400
2009-05-26	59.180	61.150	58.640	60.720	12.747	713,600
2009-05-22	60.160	60.620	59.660	59.660	12.524	477,600
2009-05-21	60.330	60.850	59.050	60.120	12.621	788,400
2009-05-20	61.090	61.960	59.980	60.020	12.600	1,332,000
2009-05-19	59.930	61.210	59.460	61.080	12.823	1,082,800
2009-05-18	59.910	60.890	58.670	59.740	12.541	601,200
2009-05-15	59.870	60.070	59.040	59.660	12.524	795,600
2009-05-14	59.330	60.330	58.780	59.750	12.543	1,131,200
2009-05-13	59.660	59.970	58.550	58.950	12.375	712,400
2009-05-12	60.240	60.280	59.020	60.120	12.621	598,800
2009-05-11	59.540	60.610	58.630	60.160	12.629	1,101,600
2009-05-08	59.030	60.210	57.920	59.960	12.587	839,600
2009-05-07	58.420	58.810	57.500	58.750	12.333	1,514,400
2009-05-06	59.000	59.000	57.480	58.060	12.189	1,102,400
2009-05-05	57.340	58.620	57.250	58.400	12.207	1,108,400
2009-05-04	57.590	58.330	57.140	57.720	12.065	1,159,600
2009-05-01	57.050	57.550	56.500	57.340	11.986	974,000
2009-04-30	58.550	59.460	56.900	57.220	11.961	1,361,600
2009-04-29	58.990	60.190	57.670	58.370	12.201	1,435,200
2009-04-28	53.760	60.380	53.510	59.840	12.508	2,191,600
2009-04-27	52.520	54.510	52.460	53.940	11.275	899,200
2009-04-24	51.960	53.550	51.720	52.870	11.052	740,800
2009-04-23	52.980	52.980	51.110	51.710	10.809	1,112,000
2009-04-22	53.300	53.990	52.700	53.140	11.108	927,200
2009-04-21	54.680	55.380	53.210	53.830	11.252	1,628,800
2009-04-20	54.400	55.400	54.090	54.970	11.490	1,054,800
2009-04-17	56.140	56.420	54.980	55.210	11.541	1,148,800
2009-04-16	54.870	56.120	54.160	56.010	11.708	788,800
2009-04-15	55.220	55.300	53.850	54.600	11.413	848,000
2009-04-14	54.760	55.080	53.510	54.200	11.330	737,200
2009-04-13	55.010	55.240	54.240	54.960	11.488	837,600
2009-04-09	54.730	55.250	53.880	55.230	11.545	683,600
2009-04-08	54.040	54.620	53.580	54.070	11.302	777,600
2009-04-07	53.570	54.190	53.260	53.660	11.217	470,400
2009-04-06	53.640	54.580	53.340	54.150	11.319	586,800
2009-04-03	55.500	55.730	53.310	53.810	11.248	924,400
2009-04-02	55.060	56.300	55.060	55.420	11.585	792,000
2009-04-01	53.940	54.590	53.260	54.510	11.394	615,600
2009-03-31	54.040	55.640	53.870	54.710	11.436	870,000
2009-03-30	54.150	54.840	53.060	53.820	11.250	583,200
2009-03-27	55.070	55.650	54.390	54.530	11.398	758,800
2009-03-26	53.800	55.510	53.430	55.410	11.582	990,800
2009-03-25	53.550	54.300	52.500	53.560	11.196	931,600
2009-03-24	53.460	53.940	52.950	53.520	11.187	546,000
2009-03-23	52.510	53.850	51.830	53.850	11.256	621,600
2009-03-20	52.470	53.090	51.110	51.810	10.830	1,023,600
2009-03-19	52.850	52.850	51.830	52.400	10.953	621,600
2009-03-18	52.100	53.250	51.760	52.670	11.010	669,200
2009-03-17	52.450	52.960	51.360	52.140	10.899	1,094,800
2009-03-16	52.090	52.940	51.360	52.420	10.957	1,092,000
2009-03-13	51.920	52.290	51.150	51.610	10.788	976,000
2009-03-12	49.970	51.810	49.670	51.700	10.807	1,018,000
2009-03-11	48.100	50.180	47.190	50.170	10.487	2,506,800
2009-03-10	46.210	47.880	45.600	47.880	10.008	1,267,600
2009-03-09	46.700	46.810	45.380	45.640	9.540	1,762,000
2009-03-06	47.270	48.180	46.040	46.980	9.820	1,627,600
2009-03-05	47.590	48.140	46.770	47.110	9.847	1,686,400
2009-03-04	47.900	48.620	47.610	48.190	10.073	2,468,400
2009-03-03	47.280	48.740	46.980	47.680	9.967	3,310,800

← NewerPage 74 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.