BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-20	61.860	62.240	61.150	62.020	13.073	309,200
2009-08-19	59.660	61.710	59.660	61.620	12.988	647,200
2009-08-18	60.270	60.390	59.520	59.800	12.605	448,800
2009-08-17	59.840	60.270	59.550	59.920	12.630	410,400
2009-08-14	60.820	61.330	59.870	60.530	12.759	420,000
2009-08-13	61.880	62.700	60.770	61.060	12.870	618,000
2009-08-12	61.140	62.420	61.140	62.000	13.016	360,000
2009-08-11	60.890	61.680	60.560	61.310	12.871	443,600
2009-08-10	60.780	61.550	60.530	61.240	12.856	667,600
2009-08-07	61.170	62.400	60.720	61.300	12.869	608,000
2009-08-06	61.480	62.810	60.370	60.460	12.692	442,400
2009-08-05	63.570	63.570	61.500	61.510	12.913	499,200
2009-08-04	60.860	63.760	60.050	63.690	13.370	1,182,000
2009-08-03	63.810	64.720	62.620	64.710	13.585	579,600
2009-07-31	64.290	65.250	63.340	63.820	13.398	741,600
2009-07-30	65.180	65.540	64.290	64.620	13.566	549,600
2009-07-29	63.500	65.160	63.500	64.910	13.627	627,600
2009-07-28	62.690	63.660	62.530	63.460	13.322	710,000
2009-07-27	62.210	63.220	62.210	63.010	13.228	454,400
2009-07-24	61.350	62.530	61.100	62.460	13.112	438,000
2009-07-23	61.010	62.130	61.010	61.440	12.898	592,800
2009-07-22	61.200	62.500	61.000	61.010	12.808	250,000
2009-07-21	61.280	61.900	61.280	61.550	12.921	373,600
2009-07-20	60.960	61.540	60.490	61.140	12.835	357,200
2009-07-17	61.560	61.720	60.140	60.580	12.718	476,000
2009-07-16	60.420	61.530	60.420	61.380	12.886	390,400
2009-07-15	60.500	60.980	59.910	60.830	12.770	504,800
2009-07-14	60.020	60.770	59.820	59.910	12.577	286,800
2009-07-13	59.840	60.300	58.910	60.220	12.642	265,600
2009-07-10	59.510	60.490	59.510	59.840	12.562	279,200
2009-07-09	60.280	61.410	59.310	59.910	12.577	449,200
2009-07-08	60.480	61.290	59.670	59.750	12.543	480,800
2009-07-07	61.390	62.300	60.170	60.190	12.636	550,400
2009-07-06	61.430	62.200	60.700	61.410	12.892	527,200
2009-07-02	62.830	62.860	61.370	61.480	12.907	1,236,000
2009-07-01	63.780	64.410	63.080	63.510	13.333	859,200
2009-06-30	64.140	64.410	63.130	63.810	13.396	732,800
2009-06-29	64.390	64.630	63.450	64.300	13.499	437,600
2009-06-26	64.210	64.430	63.440	64.060	13.448	1,043,200
2009-06-25	63.540	64.690	63.000	64.240	13.486	672,400
2009-06-24	63.450	64.280	63.160	63.570	13.345	564,000
2009-06-23	64.470	64.470	63.020	63.130	13.253	591,200
2009-06-22	63.440	64.950	63.060	64.450	13.530	691,600
2009-06-19	64.000	64.600	63.540	63.540	13.339	571,200
2009-06-18	62.870	63.800	62.390	63.700	13.373	312,000
2009-06-17	61.610	63.380	61.300	62.930	13.211	354,000
2009-06-16	62.290	62.550	61.110	61.470	12.904	394,000
2009-06-15	62.560	62.560	61.160	62.200	13.058	384,800
2009-06-12	63.360	63.570	62.340	62.840	13.192	447,600
2009-06-11	63.160	64.490	63.160	63.450	13.320	474,400
2009-06-10	63.580	63.780	62.780	62.990	13.223	434,400
2009-06-09	63.060	63.660	62.850	63.470	13.324	448,400
2009-06-08	62.940	63.470	62.240	62.710	13.165	377,200
2009-06-05	62.750	63.620	61.920	63.560	13.343	507,600
2009-06-04	62.400	62.690	61.800	62.640	13.150	399,600
2009-06-03	61.680	63.120	61.050	62.560	13.133	441,600
2009-06-02	60.430	62.480	60.430	62.220	13.062	699,600
2009-06-01	61.740	61.740	60.560	61.110	12.829	412,400
2009-05-29	60.060	60.310	58.860	60.270	12.652	529,200
2009-05-28	60.120	60.860	59.490	60.060	12.608	311,600

← NewerPage 73 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.