BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-13	67.180	67.620	66.810	67.190	14.221	568,800
2009-11-12	67.000	67.340	66.730	66.930	14.166	1,102,400
2009-11-11	66.080	66.770	65.710	66.770	14.132	596,800
2009-11-10	64.490	66.110	64.320	65.950	13.958	582,400
2009-11-09	64.620	64.860	64.420	64.810	13.717	173,600
2009-11-06	64.240	64.790	63.720	64.300	13.609	291,600
2009-11-05	63.670	64.590	63.670	64.430	13.637	247,200
2009-11-04	63.590	63.750	63.070	63.270	13.336	329,600
2009-11-03	62.840	63.730	62.330	63.170	13.315	351,200
2009-11-02	62.940	63.320	62.430	62.890	13.256	352,800
2009-10-30	62.760	63.450	62.460	62.510	13.176	537,200
2009-10-29	63.020	63.270	62.470	63.030	13.285	610,800
2009-10-28	63.250	63.800	62.400	62.570	13.189	820,000
2009-10-27	63.750	64.500	63.120	63.120	13.304	620,800
2009-10-26	63.550	64.340	63.180	63.440	13.372	547,200
2009-10-23	63.310	63.640	62.770	63.570	13.399	426,000
2009-10-22	63.880	63.880	63.030	63.380	13.359	592,000
2009-10-21	63.990	64.910	63.700	63.740	13.435	407,600
2009-10-20	65.260	65.260	63.690	63.870	13.463	645,600
2009-10-19	65.130	65.470	64.570	65.020	13.705	567,200
2009-10-16	65.170	65.390	64.700	64.890	13.678	424,000
2009-10-15	65.000	65.460	65.000	65.290	13.762	461,600
2009-10-14	64.470	65.170	64.370	65.170	13.737	1,006,000
2009-10-13	64.110	64.470	63.900	64.240	13.541	587,600
2009-10-12	64.350	64.540	63.800	64.150	13.522	332,400
2009-10-09	63.810	64.450	63.810	64.120	13.515	294,000
2009-10-08	63.740	64.490	63.320	64.070	13.505	668,400
2009-10-07	63.420	63.880	62.500	63.740	13.435	185,200
2009-10-06	63.280	63.990	62.520	63.710	13.429	242,000
2009-10-05	62.710	63.230	62.140	63.070	13.294	405,600
2009-10-02	62.600	63.240	62.240	62.380	13.148	577,600
2009-10-01	62.560	63.200	62.120	62.560	13.186	610,000
2009-09-30	62.500	63.040	62.010	62.560	13.186	624,400
2009-09-29	62.280	62.980	62.140	62.640	13.203	432,000
2009-09-28	60.950	62.700	60.950	62.310	13.134	255,200
2009-09-25	60.540	61.370	60.230	60.920	12.841	922,400
2009-09-24	60.290	60.620	60.000	60.460	12.744	424,000
2009-09-23	61.670	61.670	60.400	60.400	12.731	455,200
2009-09-22	62.610	62.610	61.100	61.580	12.980	566,800
2009-09-21	61.620	62.860	61.620	62.570	13.189	404,000
2009-09-18	62.080	62.660	61.900	62.200	13.111	841,600
2009-09-17	61.790	62.100	61.450	62.040	13.077	614,400
2009-09-16	61.910	62.050	61.230	62.050	13.079	400,000
2009-09-15	63.280	63.280	61.900	62.000	13.068	363,600
2009-09-14	62.560	63.720	62.560	63.500	13.385	253,600
2009-09-11	63.030	63.360	62.630	62.910	13.260	205,200
2009-09-10	62.580	63.300	62.440	63.140	13.309	252,000
2009-09-09	61.800	62.990	61.800	62.790	13.235	328,800
2009-09-08	61.580	61.930	61.240	61.710	13.007	284,000
2009-09-04	60.770	61.820	60.550	61.450	12.952	386,000
2009-09-03	60.480	60.820	59.720	60.820	12.820	766,000
2009-09-02	60.580	60.750	59.920	60.110	12.670	1,334,400
2009-09-01	61.080	61.930	60.130	60.630	12.780	1,027,200
2009-08-31	61.580	61.930	60.700	61.670	12.999	547,200
2009-08-28	62.290	62.550	61.100	61.790	13.024	228,400
2009-08-27	62.590	62.880	61.470	62.070	13.083	444,800
2009-08-26	62.370	62.980	62.090	62.530	13.180	254,800
2009-08-25	62.500	62.820	61.980	62.500	13.174	336,400
2009-08-24	62.590	62.890	62.070	62.400	13.153	301,600
2009-08-21	62.510	62.920	61.630	62.680	13.212	411,600

← NewerPage 72 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.