BIO-TECHNE Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-11	60.560	60.720	60.030	60.510	12.862	575,200
2010-02-10	60.960	60.960	60.000	60.490	12.857	648,800
2010-02-09	61.750	62.160	60.950	61.200	12.953	719,200
2010-02-08	61.660	62.860	60.630	61.190	12.951	595,200
2010-02-05	62.990	63.280	60.330	61.480	13.012	1,112,400
2010-02-04	63.610	63.800	62.650	62.830	13.298	746,400
2010-02-03	63.210	64.350	63.100	63.990	13.543	1,211,200
2010-02-02	64.000	65.810	63.040	65.690	13.903	1,429,600
2010-02-01	65.520	66.290	65.050	66.180	14.007	492,400
2010-01-29	65.850	66.930	65.620	65.620	13.888	430,000
2010-01-28	65.480	66.440	65.160	65.850	13.937	370,000
2010-01-27	65.030	65.680	64.820	65.630	13.891	218,000
2010-01-26	64.740	65.490	64.240	65.320	13.825	224,800
2010-01-25	65.740	65.740	64.570	64.940	13.745	173,600
2010-01-22	65.780	66.160	65.070	65.430	13.848	213,200
2010-01-21	66.700	66.780	65.550	65.630	13.891	857,600
2010-01-20	66.860	67.340	66.060	66.830	14.145	529,200
2010-01-19	67.020	67.980	67.020	67.500	14.286	375,600
2010-01-15	68.040	68.390	67.040	67.060	14.193	248,400
2010-01-14	67.980	68.420	67.900	68.250	14.445	214,800
2010-01-13	67.710	68.240	67.260	68.200	14.435	202,800
2010-01-12	67.210	67.680	67.050	67.400	14.265	223,200
2010-01-11	68.280	68.710	67.200	67.500	14.286	501,200
2010-01-08	67.880	68.300	67.190	67.940	14.379	455,200
2010-01-07	68.030	68.810	67.570	68.070	14.407	346,400
2010-01-06	68.400	68.460	67.790	67.910	14.373	402,800
2010-01-05	68.490	68.990	67.590	68.090	14.411	282,000
2010-01-04	69.060	69.740	68.270	68.680	14.536	454,400
2009-12-31	69.380	69.800	68.560	68.560	14.511	265,200
2009-12-30	69.330	69.850	69.060	69.500	14.710	204,000
2009-12-29	69.430	69.950	69.150	69.650	14.741	293,600
2009-12-28	69.540	69.950	69.070	69.560	14.722	329,600
2009-12-24	69.070	69.800	68.620	69.510	14.712	217,600
2009-12-23	69.290	69.480	68.380	68.820	14.566	415,600
2009-12-22	68.890	69.150	68.600	69.140	14.633	380,800
2009-12-21	68.900	68.900	67.500	68.650	14.530	361,600
2009-12-18	68.000	68.600	67.680	67.690	14.327	1,230,000
2009-12-17	67.740	68.130	67.660	67.810	14.352	418,800
2009-12-16	68.910	68.930	68.000	68.200	14.435	364,800
2009-12-15	68.120	68.730	68.120	68.730	14.547	571,200
2009-12-14	68.450	68.870	68.240	68.550	14.509	556,000
2009-12-11	68.170	68.420	67.610	68.370	14.470	386,800
2009-12-10	68.140	68.460	67.740	67.910	14.373	584,000
2009-12-09	68.060	68.100	67.290	67.830	14.356	453,600
2009-12-08	68.710	68.780	68.000	68.300	14.456	268,000
2009-12-07	68.850	69.340	68.430	68.810	14.564	534,800
2009-12-04	69.000	69.630	68.450	68.790	14.559	651,600
2009-12-03	69.290	69.600	68.380	68.430	14.483	593,600
2009-12-02	68.210	69.340	67.860	69.020	14.608	546,000
2009-12-01	68.280	68.930	67.850	67.900	14.371	694,000
2009-11-30	68.310	68.580	67.490	67.880	14.367	692,800
2009-11-27	66.980	68.380	66.640	67.800	14.350	196,400
2009-11-25	67.340	68.070	67.340	67.900	14.371	216,800
2009-11-24	67.740	68.190	67.100	67.450	14.276	424,000
2009-11-23	67.740	68.170	66.940	67.530	14.293	332,000
2009-11-20	66.850	67.640	66.850	67.120	14.206	362,800
2009-11-19	67.370	68.230	67.070	67.380	14.261	636,800
2009-11-18	67.600	68.160	67.000	67.880	14.367	599,600
2009-11-17	67.000	67.980	66.620	67.810	14.352	735,200
2009-11-16	67.240	68.000	67.220	67.350	14.255	309,600

← NewerPage 71 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2022-11-30	4:1
2000-12-04	2:1
1997-11-18	2:1

Dividends

Ex-date	Amount
2026-08-24	0.0800 USD
2026-08-17	0.0800 USD
2026-05-18	0.0800 USD
2026-02-13	0.0800 USD
2025-11-17	0.0800 USD
2025-08-18	0.0800 USD
2025-05-19	0.0800 USD
2025-02-14	0.0800 USD
2024-11-08	0.0800 USD
2024-08-19	0.0800 USD
2024-05-10	0.0800 USD
2024-02-09	0.0800 USD
2023-11-09	0.0800 USD
2023-08-17	0.0800 USD
2023-05-12	0.0800 USD
2023-02-10	0.0800 USD
2022-11-11	1.2800 USD
2022-11-10	0.3200 USD
2022-08-12	0.3200 USD
2022-05-13	0.3200 USD
2022-02-10	0.3200 USD
2021-11-10	0.3200 USD
2021-08-13	0.3200 USD
2021-05-14	0.3200 USD
2021-02-11	0.3200 USD
2020-11-13	0.3200 USD
2020-08-17	0.3200 USD
2020-05-08	0.3200 USD
2020-02-13	0.3200 USD
2019-11-07	0.3200 USD
2019-08-15	0.3200 USD
2019-05-09	0.3200 USD
2019-02-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.