Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	64.060	64.820	63.900	64.000	64.000	122,200
2012-09-21	64.820	64.820	64.110	64.400	64.400	242,800
2012-09-20	64.410	64.710	64.160	64.490	64.490	81,900
2012-09-19	64.860	65.000	64.410	64.760	64.760	83,900
2012-09-18	64.740	65.040	64.390	64.740	64.740	294,400
2012-09-17	64.330	65.140	64.330	64.830	64.830	64,200
2012-09-14	64.910	66.220	64.650	64.870	64.870	248,400
2012-09-13	64.490	65.570	63.790	64.890	64.890	217,100
2012-09-12	64.570	64.840	64.160	64.500	64.500	222,100
2012-09-11	64.500	64.990	64.160	64.550	64.550	89,200
2012-09-10	65.590	65.590	64.700	64.740	64.740	87,300
2012-09-07	65.470	65.970	65.280	65.520	65.520	86,900
2012-09-06	64.960	66.140	64.880	65.580	65.580	185,000
2012-09-05	64.690	65.150	64.430	64.480	64.480	128,400
2012-09-04	64.410	64.780	63.280	64.450	64.450	117,900
2012-08-31	64.590	64.960	63.880	64.510	64.510	90,700
2012-08-30	64.270	64.300	63.630	64.030	64.030	50,600
2012-08-29	64.670	64.840	64.340	64.510	64.510	67,400
2012-08-28	64.630	65.070	64.360	64.600	64.600	71,600
2012-08-27	65.450	65.450	64.660	64.780	64.780	119,500
2012-08-24	63.910	65.620	63.910	65.190	65.190	266,800
2012-08-23	64.200	64.500	63.800	64.200	64.200	365,900
2012-08-22	64.700	65.150	64.180	64.440	64.440	96,900
2012-08-21	64.740	65.690	64.120	64.730	64.730	204,300
2012-08-20	64.530	64.800	64.400	64.730	64.730	63,800
2012-08-17	64.580	64.810	64.370	64.790	64.790	151,100
2012-08-16	63.950	64.860	63.400	64.810	64.810	90,600
2012-08-15	63.470	64.240	63.470	64.020	64.020	81,500
2012-08-14	64.010	64.250	63.420	63.720	63.720	138,600
2012-08-13	64.210	64.210	63.260	63.840	63.840	94,400
2012-08-10	64.190	64.500	63.880	64.190	64.190	137,300
2012-08-09	63.880	64.310	63.600	64.180	64.180	104,200
2012-08-08	63.680	64.150	63.600	64.060	64.060	76,100
2012-08-07	64.330	64.840	64.010	64.120	64.120	110,400
2012-08-06	64.000	64.140	63.580	63.780	63.780	176,700
2012-08-03	63.610	64.490	62.890	64.230	64.230	270,200
2012-08-02	61.300	62.690	61.120	62.260	62.260	185,700
2012-08-01	62.450	62.750	61.640	61.800	61.800	379,000
2012-07-31	61.410	62.840	61.320	62.300	62.300	375,600
2012-07-30	63.180	63.190	60.500	61.530	61.530	297,200
2012-07-27	61.620	63.790	61.330	63.570	63.570	259,100
2012-07-26	63.070	65.950	60.230	61.660	61.660	202,000
2012-07-25	62.020	62.250	60.880	61.250	61.250	125,100
2012-07-24	61.630	62.240	61.040	61.570	61.570	415,500
2012-07-23	61.540	62.260	61.490	62.000	62.000	89,600
2012-07-20	62.710	63.530	62.500	62.720	62.720	153,800
2012-07-19	62.630	63.550	62.630	63.190	63.190	98,900
2012-07-18	62.000	62.870	61.470	62.660	62.660	112,300
2012-07-17	62.550	62.850	61.730	62.030	62.030	91,700
2012-07-16	61.640	62.220	60.840	62.130	62.130	132,200
2012-07-13	59.990	61.710	59.930	61.660	61.660	135,900
2012-07-12	60.010	60.410	59.070	59.760	59.760	118,800
2012-07-11	61.120	61.120	59.990	60.290	60.290	156,300
2012-07-10	62.490	62.890	60.940	60.970	60.970	110,600
2012-07-09	61.660	62.240	61.340	62.020	62.020	115,100
2012-07-06	62.070	62.340	61.570	61.820	61.820	62,100
2012-07-05	62.510	63.800	62.510	62.840	62.840	120,200
2012-07-03	61.910	62.390	61.760	62.390	62.390	383,800
2012-07-02	61.930	62.060	61.400	62.000	62.000	152,100
2012-06-29	61.120	61.730	61.030	61.650	61.650	172,600

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.