Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	64.920	65.600	64.890	65.190	65.190	171,000
2012-12-19	64.310	65.340	63.360	65.030	65.030	209,000
2012-12-18	62.600	64.370	62.370	64.340	64.340	185,400
2012-12-17	62.000	62.690	61.810	62.310	62.310	112,700
2012-12-14	61.830	62.430	61.420	61.710	61.710	117,400
2012-12-13	62.650	63.180	61.580	61.910	61.910	129,600
2012-12-12	64.520	64.540	62.610	62.770	62.770	155,600
2012-12-11	64.220	64.530	63.710	64.180	64.180	160,700
2012-12-10	62.990	63.930	62.440	63.810	63.810	107,400
2012-12-07	63.120	63.140	62.510	62.910	62.910	50,000
2012-12-06	62.490	62.700	62.000	62.690	62.690	63,300
2012-12-05	62.700	62.990	61.870	62.580	62.580	95,900
2012-12-04	62.830	62.880	61.950	62.560	62.560	128,000
2012-12-03	63.490	63.600	62.100	62.960	62.960	108,100
2012-11-30	64.030	64.110	62.540	63.000	63.000	208,000
2012-11-29	63.300	64.290	63.260	63.900	63.900	109,800
2012-11-28	62.610	63.440	62.160	63.340	63.340	75,200
2012-11-27	63.530	64.210	62.960	62.990	62.990	85,700
2012-11-26	62.590	63.550	62.590	63.550	63.550	139,500
2012-11-23	62.600	62.910	61.990	62.910	62.910	55,800
2012-11-21	62.790	62.940	62.220	62.500	62.500	45,300
2012-11-20	62.180	62.700	61.830	62.640	62.640	105,300
2012-11-19	61.360	62.260	61.130	62.260	62.260	110,500
2012-11-16	60.260	61.370	59.610	60.720	60.720	290,200
2012-11-15	60.500	60.920	59.730	60.400	60.400	160,100
2012-11-14	62.000	62.000	60.310	60.450	60.450	181,200
2012-11-13	61.280	62.630	61.080	62.000	62.000	158,500
2012-11-12	62.930	62.930	61.550	61.600	61.600	115,600
2012-11-09	62.010	63.000	60.660	62.520	62.520	160,900
2012-11-08	63.390	63.770	62.430	62.450	62.450	147,200
2012-11-07	65.310	67.030	62.970	63.320	63.320	210,900
2012-11-06	64.200	66.360	64.200	65.330	65.330	232,000
2012-11-05	63.770	64.700	63.230	64.690	64.690	162,800
2012-11-02	64.950	65.240	63.690	63.690	63.690	204,100
2012-11-01	64.240	65.490	63.670	65.190	65.190	209,400
2012-10-31	62.740	64.030	62.510	64.030	64.030	141,200
2012-10-26	65.580	66.110	63.050	63.230	63.230	193,400
2012-10-25	62.960	65.890	62.960	65.760	65.760	302,300
2012-10-24	62.790	63.110	61.450	61.770	61.770	126,500
2012-10-23	63.340	63.520	61.890	62.360	62.360	128,100
2012-10-22	64.470	64.670	63.100	63.440	63.440	126,300
2012-10-19	64.610	65.170	64.080	64.530	64.530	298,300
2012-10-18	65.160	65.470	64.850	65.000	65.000	112,900
2012-10-17	64.390	65.220	64.300	65.220	65.220	65,600
2012-10-16	63.810	64.500	63.810	64.330	64.330	61,300
2012-10-15	63.380	63.740	63.100	63.630	63.630	60,400
2012-10-12	63.780	64.260	63.160	63.370	63.370	53,000
2012-10-11	63.870	64.370	63.660	63.700	63.700	48,900
2012-10-10	63.750	63.760	63.260	63.450	63.450	57,400
2012-10-09	64.680	64.880	63.550	63.740	63.740	68,500
2012-10-08	64.050	65.080	64.050	64.700	64.700	91,400
2012-10-05	64.260	65.460	64.190	64.460	64.460	102,800
2012-10-04	64.200	64.690	63.750	64.190	64.190	119,500
2012-10-03	64.340	64.480	63.790	63.920	63.920	57,700
2012-10-02	64.390	64.500	63.880	64.120	64.120	108,700
2012-10-01	63.620	64.100	63.410	64.000	64.000	146,400
2012-09-28	63.530	64.000	63.040	63.390	63.390	79,100
2012-09-27	63.650	64.070	63.170	63.950	63.950	128,200
2012-09-26	63.520	63.930	63.110	63.480	63.480	118,500
2012-09-25	64.240	64.740	63.400	63.410	63.410	137,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.