Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	76.940	77.510	76.940	77.220	77.220	165,700
2013-03-19	77.420	77.680	75.880	76.590	76.590	338,800
2013-03-18	77.730	78.100	77.030	77.290	77.290	267,600
2013-03-15	77.500	78.530	77.500	78.520	78.520	207,900
2013-03-14	77.320	78.090	77.320	78.080	78.080	87,400
2013-03-13	76.440	77.430	76.440	77.300	77.300	82,100
2013-03-12	76.450	76.770	75.970	76.540	76.540	123,100
2013-03-11	76.280	76.800	76.140	76.300	76.300	98,000
2013-03-08	76.170	76.550	75.630	76.490	76.490	93,200
2013-03-07	75.120	75.450	74.700	75.380	75.380	77,300
2013-03-06	74.790	75.130	74.370	74.860	74.860	95,600
2013-03-05	74.100	75.120	74.100	74.800	74.800	130,700
2013-03-04	73.910	74.170	72.720	73.720	73.720	123,600
2013-03-01	72.620	74.330	72.450	74.230	74.230	221,100
2013-02-28	72.630	74.410	72.440	73.580	73.580	226,800
2013-02-27	71.810	73.280	71.810	72.880	72.880	125,500
2013-02-26	71.050	71.930	70.850	71.870	71.870	196,100
2013-02-25	71.770	71.850	70.840	70.850	70.850	164,000
2013-02-22	71.260	71.620	70.940	71.470	71.470	99,300
2013-02-21	70.700	71.340	70.400	71.040	71.040	166,100
2013-02-20	71.590	72.210	70.850	70.870	70.870	169,700
2013-02-19	70.590	71.760	70.590	71.730	71.730	138,400
2013-02-15	70.720	70.830	70.190	70.630	70.630	88,700
2013-02-14	70.130	70.650	70.130	70.470	70.470	92,500
2013-02-13	70.180	70.510	69.970	70.510	70.510	92,500
2013-02-12	69.910	70.480	69.860	70.140	70.140	135,000
2013-02-11	69.650	70.010	69.240	70.010	70.010	98,400
2013-02-08	69.280	70.290	69.260	69.870	69.870	188,800
2013-02-07	68.790	69.310	68.680	69.190	69.190	107,400
2013-02-06	68.480	69.230	68.320	69.010	69.010	97,200
2013-02-05	68.610	69.030	68.490	68.830	68.830	115,500
2013-02-04	68.530	68.950	67.970	68.200	68.200	124,800
2013-02-01	68.620	69.170	68.530	68.950	68.950	142,500
2013-01-31	69.050	69.050	68.190	68.260	68.260	221,700
2013-01-30	69.610	69.750	68.640	68.820	68.820	164,100
2013-01-29	69.850	70.470	69.500	69.900	69.900	213,300
2013-01-28	70.940	71.000	69.750	70.000	70.000	312,900
2013-01-25	71.920	72.310	70.810	71.000	71.000	242,000
2013-01-24	70.110	72.240	69.040	71.790	71.790	558,400
2013-01-23	69.800	70.150	69.480	69.670	69.670	264,900
2013-01-22	67.840	69.990	67.840	69.780	69.780	208,100
2013-01-18	67.780	68.000	67.200	68.000	68.000	143,000
2013-01-17	67.790	68.050	67.470	67.910	67.910	100,500
2013-01-16	67.620	67.870	67.250	67.620	67.620	97,800
2013-01-15	66.940	68.080	66.940	67.960	67.960	106,500
2013-01-14	67.550	67.860	66.840	67.350	67.350	88,000
2013-01-11	68.310	68.310	67.460	67.730	67.730	230,100
2013-01-10	68.040	68.240	67.610	68.150	68.150	134,700
2013-01-09	66.900	67.770	66.670	67.580	67.580	164,200
2013-01-08	67.160	67.500	66.330	66.900	66.900	208,100
2013-01-07	66.140	66.510	65.800	66.320	66.320	133,500
2013-01-04	66.300	66.810	65.870	66.690	66.690	203,400
2013-01-03	66.580	67.380	66.030	66.170	66.170	84,900
2013-01-02	66.740	67.310	65.800	66.660	66.660	210,300
2012-12-31	63.530	65.210	63.000	65.070	65.070	129,700
2012-12-28	63.910	64.590	63.590	63.670	63.670	83,300
2012-12-27	64.030	64.550	63.660	64.430	64.430	60,400
2012-12-26	64.940	65.040	63.940	64.100	64.100	70,600
2012-12-24	64.850	65.090	64.330	64.820	64.820	45,600
2012-12-21	64.720	65.270	64.190	65.200	65.200	461,100

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.