Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	75.730	75.790	74.220	74.970	74.970	63,500
2013-06-13	73.770	75.770	73.360	75.670	75.670	66,500
2013-06-12	75.500	75.580	73.990	74.280	74.280	66,100
2013-06-11	75.000	75.390	73.910	75.090	75.090	134,900
2013-06-10	75.820	75.820	75.260	75.590	75.590	79,000
2013-06-07	75.000	75.850	74.530	75.560	75.560	146,300
2013-06-06	74.640	74.930	74.180	74.690	74.690	170,200
2013-06-05	76.270	76.780	74.580	74.740	74.740	99,200
2013-06-04	77.790	78.130	76.030	76.590	76.590	94,400
2013-06-03	77.520	78.210	76.890	77.910	77.910	213,600
2013-05-31	77.450	78.070	77.220	77.220	77.220	93,800
2013-05-30	77.730	78.210	77.630	77.950	77.950	47,200
2013-05-29	77.700	78.200	77.180	77.650	77.650	49,100
2013-05-28	78.040	79.040	77.850	78.460	78.460	143,600
2013-05-24	76.290	77.100	75.670	77.020	77.020	126,500
2013-05-23	76.090	76.690	75.730	76.500	76.500	83,300
2013-05-22	77.040	77.450	75.780	76.310	76.310	115,200
2013-05-21	77.020	77.240	76.630	77.110	77.110	91,400
2013-05-20	77.060	77.460	76.740	77.040	77.040	117,800
2013-05-17	77.300	77.450	77.100	77.340	77.340	177,100
2013-05-16	77.320	77.620	76.480	76.800	76.800	97,000
2013-05-15	77.350	77.730	77.090	77.520	77.520	158,200
2013-05-14	77.140	78.250	77.140	77.560	77.560	169,900
2013-05-13	77.190	77.430	76.810	77.020	77.020	67,800
2013-05-10	77.460	78.000	77.270	77.560	77.560	81,000
2013-05-09	77.270	78.150	77.270	77.450	77.450	99,300
2013-05-08	77.090	78.120	77.040	77.790	77.790	77,200
2013-05-07	76.470	77.540	75.990	77.500	77.500	78,300
2013-05-06	76.360	76.900	76.090	76.200	76.200	90,400
2013-05-03	75.170	76.540	75.170	76.340	76.340	126,500
2013-05-02	74.110	74.570	73.750	74.330	74.330	115,600
2013-05-01	74.950	75.150	73.840	73.930	73.930	199,800
2013-04-30	75.100	75.370	74.430	75.060	75.060	84,400
2013-04-29	74.940	75.200	74.370	75.030	75.030	149,100
2013-04-26	75.420	75.580	74.500	74.820	74.820	115,200
2013-04-25	75.560	76.040	75.290	75.450	75.450	262,900
2013-04-24	73.760	75.540	73.290	75.130	75.130	189,300
2013-04-23	74.570	74.710	72.960	74.050	74.050	150,300
2013-04-22	73.380	74.100	72.530	73.960	73.960	115,400
2013-04-19	73.130	73.600	72.690	73.210	73.210	263,000
2013-04-18	74.760	74.760	72.490	73.140	73.140	233,400
2013-04-17	76.860	76.860	74.130	74.640	74.640	187,200
2013-04-16	75.750	77.390	75.480	77.300	77.300	166,300
2013-04-15	77.910	77.910	75.080	75.260	75.260	141,800
2013-04-12	77.920	78.430	77.920	78.330	78.330	68,200
2013-04-11	78.530	78.890	78.010	78.340	78.340	80,400
2013-04-10	77.360	78.690	77.360	78.580	78.580	123,000
2013-04-09	77.910	78.010	76.990	77.020	77.020	96,300
2013-04-08	75.710	78.050	75.700	77.970	77.970	166,400
2013-04-05	74.580	75.920	74.540	75.580	75.580	108,300
2013-04-04	76.200	76.480	75.680	75.940	75.940	170,500
2013-04-03	77.240	77.890	75.800	76.060	76.060	178,200
2013-04-02	78.330	78.390	76.980	77.210	77.210	90,100
2013-04-01	78.460	78.890	76.750	78.040	78.040	239,200
2013-03-28	78.570	78.710	77.860	78.440	78.440	72,600
2013-03-27	76.920	78.420	76.740	78.320	78.320	103,500
2013-03-26	76.840	77.770	76.840	77.570	77.570	69,800
2013-03-25	77.250	77.560	75.590	76.630	76.630	131,300
2013-03-22	76.770	77.400	76.750	76.970	76.970	80,500
2013-03-21	76.740	77.430	76.330	76.650	76.650	82,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.