Teledyne Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	81.150	82.200	80.460	82.140	82.140	98,500
2013-09-09	79.680	81.320	79.680	80.890	80.890	93,200
2013-09-06	80.160	80.160	77.510	79.390	79.390	56,700
2013-09-05	79.180	79.860	78.760	79.560	79.560	116,600
2013-09-04	78.050	79.350	78.050	79.050	79.050	78,300
2013-09-03	78.100	79.260	76.970	78.000	78.000	152,200
2013-08-30	78.440	78.490	76.960	77.170	77.170	122,600
2013-08-29	78.060	79.330	77.840	78.590	78.590	71,800
2013-08-28	77.780	78.740	77.410	78.320	78.320	87,100
2013-08-27	78.670	79.550	77.720	77.800	77.800	55,900
2013-08-26	80.570	80.930	79.730	79.760	79.760	80,300
2013-08-23	80.100	80.790	80.000	80.650	80.650	121,800
2013-08-22	79.680	80.600	79.270	80.100	80.100	86,400
2013-08-21	79.930	80.320	79.280	79.500	79.500	61,000
2013-08-20	79.660	80.840	78.870	80.350	80.350	72,900
2013-08-19	80.450	80.650	79.320	79.340	79.340	69,100
2013-08-16	79.820	81.100	79.810	80.310	80.310	97,400
2013-08-15	80.500	80.500	79.590	79.980	79.980	95,600
2013-08-14	81.300	81.660	80.610	81.150	81.150	115,800
2013-08-13	81.170	81.860	81.000	81.490	81.490	91,800
2013-08-12	81.060	81.590	80.920	81.330	81.330	82,500
2013-08-09	81.820	81.980	81.070	81.670	81.670	73,300
2013-08-08	82.080	82.760	81.780	81.970	81.970	89,400
2013-08-07	81.970	82.230	81.480	81.830	81.830	61,100
2013-08-06	83.520	83.520	82.050	82.270	82.270	90,600
2013-08-05	82.110	83.470	82.110	82.940	82.940	137,800
2013-08-02	82.090	83.290	81.640	82.320	82.320	187,100
2013-08-01	80.860	82.580	80.740	82.430	82.430	149,700
2013-07-31	80.620	81.200	80.130	80.170	80.170	148,100
2013-07-30	80.900	81.300	80.140	80.690	80.690	115,700
2013-07-29	80.660	81.260	80.390	80.910	80.910	346,900
2013-07-26	80.670	81.070	80.330	80.990	80.990	177,300
2013-07-25	81.020	81.840	80.730	81.250	81.250	359,700
2013-07-24	81.390	81.860	80.930	81.200	81.200	164,100
2013-07-23	81.310	82.190	81.090	81.270	81.270	114,000
2013-07-22	80.450	81.220	80.150	80.910	80.910	126,600
2013-07-19	80.310	80.620	80.130	80.440	80.440	89,500
2013-07-18	79.690	80.880	79.690	80.340	80.340	110,000
2013-07-17	80.020	80.280	79.290	79.680	79.680	91,900
2013-07-16	80.420	80.420	79.060	79.700	79.700	75,200
2013-07-15	79.990	80.740	79.870	80.350	80.350	98,700
2013-07-12	80.650	81.570	79.830	79.960	79.960	104,900
2013-07-11	80.890	80.890	80.070	80.360	80.360	117,700
2013-07-10	79.930	80.490	79.550	79.970	79.970	76,000
2013-07-09	80.130	80.520	79.700	80.060	80.060	112,800
2013-07-08	79.830	79.990	79.260	79.610	79.610	118,900
2013-07-05	78.360	79.910	77.990	79.290	79.290	117,600
2013-07-03	76.700	77.620	76.260	77.340	77.340	50,900
2013-07-02	77.670	78.260	76.690	76.920	76.920	174,800
2013-07-01	77.720	78.860	77.550	77.670	77.670	149,700
2013-06-28	76.480	77.920	76.480	77.350	77.350	379,000
2013-06-27	75.800	76.970	75.670	76.750	76.750	113,100
2013-06-26	74.860	75.810	74.580	75.120	75.120	82,100
2013-06-25	75.430	75.740	73.520	74.410	74.410	130,300
2013-06-24	75.370	75.880	74.370	74.930	74.930	119,500
2013-06-21	75.020	76.220	74.600	75.910	75.910	254,400
2013-06-20	75.050	75.520	74.510	74.790	74.790	72,800
2013-06-19	77.120	77.420	76.190	76.220	76.220	95,500
2013-06-18	76.100	77.790	76.070	77.360	77.360	89,400
2013-06-17	75.790	76.410	75.190	76.060	76.060	93,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.