TransDigm Group INC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1,122.07	1,144.41	1,105.26	1,141.74	1,141.74	488,958
2026-10-21	1,148.94	1,154.85	1,122.51	1,129.38	1,129.38	346,800
2026-10-20	1,137.42	1,152.70	1,127.53	1,143.06	1,143.06	348,000
2026-10-19	1,135.00	1,146.88	1,127.52	1,142.45	1,142.45	283,400
2026-10-16	1,144.14	1,158.04	1,135.72	1,139.34	1,139.34	395,800
2026-10-15	1,118.43	1,136.34	1,111.95	1,134.24	1,134.24	288,000
2026-10-14	1,112.19	1,115.42	1,099.14	1,109.77	1,109.77	316,100
2026-10-13	1,113.01	1,115.71	1,091.16	1,112.39	1,112.39	331,200
2026-10-12	1,107.25	1,129.21	1,105.15	1,119.94	1,119.94	330,500
2026-10-09	1,090.02	1,110.77	1,085.00	1,107.99	1,107.99	278,700
2026-10-08	1,091.73	1,104.52	1,087.50	1,089.30	1,089.30	424,300
2026-10-07	1,092.01	1,101.75	1,082.04	1,096.21	1,096.21	399,400
2026-10-06	1,093.00	1,110.33	1,082.66	1,103.33	1,103.33	286,900
2026-10-05	1,087.00	1,098.74	1,078.00	1,092.66	1,092.66	318,300
2026-10-02	1,102.73	1,108.44	1,086.13	1,090.38	1,090.38	278,600
2026-10-01	1,083.26	1,102.20	1,080.09	1,097.24	1,097.24	402,000
2026-09-30	1,099.36	1,099.39	1,077.83	1,082.60	1,082.60	384,000
2026-09-29	1,107.82	1,118.72	1,091.01	1,099.79	1,099.79	456,200
2026-09-28	1,105.35	1,112.45	1,092.94	1,109.22	1,109.22	330,200
2026-09-25	1,107.99	1,118.15	1,100.01	1,116.20	1,116.20	223,000
2026-09-24	1,102.06	1,115.06	1,096.86	1,105.28	1,105.28	304,200
2026-09-23	1,110.56	1,127.68	1,101.93	1,105.28	1,105.28	287,100
2026-09-22	1,119.45	1,122.47	1,085.06	1,112.42	1,112.42	551,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.