TransDigm Group INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 1,261.04 | 1,286.34 | 1,255.51 | 1,284.76 | 1,284.76 | 262,000 |
| 2025-11-06 | 1,260.57 | 1,279.70 | 1,251.21 | 1,271.60 | 1,271.60 | 256,200 |
| 2025-11-05 | 1,275.56 | 1,299.38 | 1,261.45 | 1,266.31 | 1,266.31 | 326,500 |
| 2025-11-04 | 1,292.55 | 1,308.17 | 1,283.00 | 1,291.97 | 1,291.97 | 250,200 |
| 2025-11-03 | 1,308.83 | 1,310.80 | 1,292.81 | 1,300.00 | 1,300.00 | 199,300 |
| 2025-10-31 | 1,301.01 | 1,311.41 | 1,300.54 | 1,308.51 | 1,308.51 | 224,200 |
| 2025-10-30 | 1,312.82 | 1,333.59 | 1,304.17 | 1,306.14 | 1,306.14 | 259,900 |
| 2025-10-29 | 1,327.23 | 1,337.83 | 1,301.60 | 1,316.00 | 1,316.00 | 243,800 |
| 2025-10-28 | 1,354.46 | 1,356.94 | 1,334.31 | 1,335.12 | 1,335.12 | 261,600 |
| 2025-10-27 | 1,354.76 | 1,365.79 | 1,346.62 | 1,354.46 | 1,354.46 | 229,700 |
| 2025-10-24 | 1,353.50 | 1,361.51 | 1,347.51 | 1,359.30 | 1,359.30 | 203,500 |
| 2025-10-23 | 1,314.21 | 1,351.72 | 1,314.21 | 1,350.00 | 1,350.00 | 284,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.