TransDigm Group INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1,171.58 | 1,171.67 | 1,145.92 | 1,154.45 | 1,154.45 | 311,000 |
| 2026-04-30 | 1,143.46 | 1,164.37 | 1,141.95 | 1,159.98 | 1,159.98 | 343,500 |
| 2026-04-29 | 1,154.21 | 1,155.00 | 1,128.21 | 1,142.74 | 1,142.74 | 331,500 |
| 2026-04-28 | 1,167.54 | 1,173.00 | 1,136.36 | 1,154.06 | 1,154.06 | 291,300 |
| 2026-04-27 | 1,146.40 | 1,165.90 | 1,146.40 | 1,158.36 | 1,158.36 | 321,200 |
| 2026-04-24 | 1,156.87 | 1,161.11 | 1,136.26 | 1,148.18 | 1,148.18 | 633,800 |
| 2026-04-23 | 1,188.32 | 1,197.90 | 1,155.03 | 1,165.76 | 1,165.76 | 647,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.