TransDigm Group INC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,298.50 | 1,298.50 | 1,261.23 | 1,264.60 | 1,264.60 | 299,100 |
| 2026-07-28 | 1,296.78 | 1,317.66 | 1,288.91 | 1,307.97 | 1,307.97 | 292,500 |
| 2026-07-27 | 1,250.99 | 1,291.86 | 1,247.65 | 1,286.27 | 1,286.27 | 343,800 |
| 2026-07-24 | 1,217.15 | 1,255.71 | 1,217.13 | 1,236.71 | 1,236.71 | 269,700 |
| 2026-07-23 | 1,206.02 | 1,227.73 | 1,204.27 | 1,213.83 | 1,213.83 | 248,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-02 | 90.0000 USD |
| 2024-10-04 | 75.0000 USD |
| 2023-11-17 | 35.0000 USD |
| 2022-08-18 | 18.5000 USD |
| 2019-12-27 | 32.5000 USD |
| 2019-08-15 | 30.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.