At&T Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.045	22.910	22.030	22.740	22.740	53,918,238
2026-10-21	21.890	22.620	21.790	21.910	21.910	84,531,600
2026-10-20	23.360	23.680	23.360	23.420	23.420	42,703,300
2026-10-19	23.250	23.420	23.070	23.200	23.200	31,708,100
2026-10-16	23.650	23.850	23.390	23.440	23.440	53,000,200
2026-10-15	23.420	23.840	23.320	23.500	23.500	45,242,500
2026-10-14	22.870	23.190	22.650	23.050	23.050	57,779,000
2026-10-13	22.270	23.020	22.250	22.850	22.850	48,730,500
2026-10-12	22.260	22.660	22.250	22.490	22.490	51,295,700
2026-10-09	22.380	23.100	21.960	22.180	22.180	150,534,900
2026-10-08	24.620	24.970	24.500	24.870	24.592	53,261,400
2026-10-07	24.630	24.830	24.460	24.470	24.197	31,885,300
2026-10-06	24.190	24.450	23.970	24.430	24.157	34,290,000
2026-10-05	24.270	24.350	24.010	24.240	23.969	34,253,700
2026-10-02	24.360	24.500	24.210	24.300	24.028	29,137,400
2026-10-01	24.400	24.590	24.280	24.300	24.028	26,822,600
2026-09-30	24.540	24.680	24.400	24.400	24.127	39,670,100
2026-09-29	24.720	25.030	24.460	24.480	24.206	33,282,700
2026-09-28	25.400	25.400	24.860	24.900	24.622	30,491,000
2026-09-25	25.390	25.440	25.220	25.380	25.096	22,915,400
2026-09-24	25.590	25.810	25.360	25.450	25.166	34,216,400
2026-09-23	25.130	25.590	24.940	25.300	25.017	43,036,100
2026-09-22	25.570	25.610	24.980	25.100	24.819	35,588,800

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.