See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← T stock page

At&T Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0724.81025.10024.64024.83023.69962,440,000
2025-11-0624.29024.99024.29024.74023.61371,665,300
2025-11-0524.46024.73024.43024.56023.44261,112,200
2025-11-0424.47024.56024.29024.44023.32775,032,700
2025-11-0324.64024.64024.08024.53023.41389,327,700
2025-10-3124.63024.99024.51024.75023.62389,936,800
2025-10-3024.99025.18024.62024.68023.55682,167,800
2025-10-2926.12026.21024.99025.14023.995102,715,000
2025-10-2825.41025.78025.31025.70024.53077,662,500
2025-10-2725.08025.57024.97025.53024.36786,220,400
2025-10-2424.64025.19024.57025.14023.99580,553,700
2025-10-2325.68025.75024.49024.62023.499107,294,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2022-04-111324:1000
1998-03-202:1
1993-05-262:1

Dividends

Ex-dateAmount
2026-10-090.2780 USD
2026-07-100.2780 USD
2026-04-100.2780 USD
2026-01-120.2780 USD
2025-10-100.2780 USD
2025-07-100.2780 USD
2025-04-100.2780 USD
2025-01-100.2780 USD
2024-10-100.2780 USD
2024-07-100.2780 USD
2024-04-090.2780 USD
2024-01-090.2780 USD
2023-10-060.2780 USD
2023-07-070.2780 USD
2023-04-060.2780 USD
2023-01-090.2780 USD
2022-10-060.2780 USD
2022-07-080.2780 USD
2022-04-130.2780 USD
2022-01-070.6885 USD
2021-10-070.6885 USD
2021-07-080.6885 USD
2021-04-080.6885 USD
2021-01-080.6885 USD
2020-10-080.6885 USD
2020-07-090.6885 USD
2020-04-080.6885 USD
2020-01-090.6885 USD
2019-10-090.6752 USD
2019-07-090.6752 USD
2019-04-090.6752 USD
2019-01-090.6752 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.