At&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 26.310 | 26.460 | 26.070 | 26.120 | 25.487 | 31,493,700 |
| 2026-04-30 | 25.820 | 26.470 | 25.780 | 26.130 | 25.497 | 44,640,600 |
| 2026-04-29 | 25.970 | 26.160 | 25.640 | 25.750 | 25.126 | 22,790,600 |
| 2026-04-28 | 25.940 | 26.310 | 25.880 | 26.060 | 25.428 | 30,377,600 |
| 2026-04-27 | 26.330 | 26.440 | 25.460 | 25.520 | 24.901 | 32,633,700 |
| 2026-04-24 | 26.430 | 26.580 | 26.030 | 26.200 | 25.565 | 30,600,900 |
| 2026-04-23 | 26.120 | 26.760 | 26.020 | 26.610 | 25.965 | 47,337,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-04-11 | 1324:1000 |
| 1998-03-20 | 2:1 |
| 1993-05-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.2780 USD |
| 2026-07-10 | 0.2780 USD |
| 2026-04-10 | 0.2780 USD |
| 2026-01-12 | 0.2780 USD |
| 2025-10-10 | 0.2780 USD |
| 2025-07-10 | 0.2780 USD |
| 2025-04-10 | 0.2780 USD |
| 2025-01-10 | 0.2780 USD |
| 2024-10-10 | 0.2780 USD |
| 2024-07-10 | 0.2780 USD |
| 2024-04-09 | 0.2780 USD |
| 2024-01-09 | 0.2780 USD |
| 2023-10-06 | 0.2780 USD |
| 2023-07-07 | 0.2780 USD |
| 2023-04-06 | 0.2780 USD |
| 2023-01-09 | 0.2780 USD |
| 2022-10-06 | 0.2780 USD |
| 2022-07-08 | 0.2780 USD |
| 2022-04-13 | 0.2780 USD |
| 2022-01-07 | 0.6885 USD |
| 2021-10-07 | 0.6885 USD |
| 2021-07-08 | 0.6885 USD |
| 2021-04-08 | 0.6885 USD |
| 2021-01-08 | 0.6885 USD |
| 2020-10-08 | 0.6885 USD |
| 2020-07-09 | 0.6885 USD |
| 2020-04-08 | 0.6885 USD |
| 2020-01-09 | 0.6885 USD |
| 2019-10-09 | 0.6752 USD |
| 2019-07-09 | 0.6752 USD |
| 2019-04-09 | 0.6752 USD |
| 2019-01-09 | 0.6752 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
