At&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 24.640 | 24.670 | 23.600 | 23.940 | 23.672 | 77,480,900 |
| 2026-07-28 | 24.840 | 25.320 | 24.600 | 24.660 | 24.384 | 57,350,500 |
| 2026-07-27 | 24.130 | 24.520 | 24.030 | 24.420 | 24.147 | 74,458,300 |
| 2026-07-24 | 23.000 | 24.130 | 23.000 | 24.130 | 23.860 | 80,670,900 |
| 2026-07-23 | 23.250 | 23.470 | 22.650 | 22.960 | 22.703 | 103,562,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-04-11 | 1324:1000 |
| 1998-03-20 | 2:1 |
| 1993-05-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.2780 USD |
| 2026-07-10 | 0.2780 USD |
| 2026-04-10 | 0.2780 USD |
| 2026-01-12 | 0.2780 USD |
| 2025-10-10 | 0.2780 USD |
| 2025-07-10 | 0.2780 USD |
| 2025-04-10 | 0.2780 USD |
| 2025-01-10 | 0.2780 USD |
| 2024-10-10 | 0.2780 USD |
| 2024-07-10 | 0.2780 USD |
| 2024-04-09 | 0.2780 USD |
| 2024-01-09 | 0.2780 USD |
| 2023-10-06 | 0.2780 USD |
| 2023-07-07 | 0.2780 USD |
| 2023-04-06 | 0.2780 USD |
| 2023-01-09 | 0.2780 USD |
| 2022-10-06 | 0.2780 USD |
| 2022-07-08 | 0.2780 USD |
| 2022-04-13 | 0.2780 USD |
| 2022-01-07 | 0.6885 USD |
| 2021-10-07 | 0.6885 USD |
| 2021-07-08 | 0.6885 USD |
| 2021-04-08 | 0.6885 USD |
| 2021-01-08 | 0.6885 USD |
| 2020-10-08 | 0.6885 USD |
| 2020-07-09 | 0.6885 USD |
| 2020-04-08 | 0.6885 USD |
| 2020-01-09 | 0.6885 USD |
| 2019-10-09 | 0.6752 USD |
| 2019-07-09 | 0.6752 USD |
| 2019-04-09 | 0.6752 USD |
| 2019-01-09 | 0.6752 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
