See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← SYF stock page

Synchrony Financial historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0773.06073.61072.05073.19072.2873,710,600
2025-11-0674.47075.24073.08073.55072.6423,940,500
2025-11-0572.91075.09071.85074.37073.4523,501,300
2025-11-0473.20074.39073.10073.30072.0993,353,800
2025-11-0374.02074.77073.52074.01072.7973,684,800
2025-10-3173.53074.99073.24574.38073.1612,986,800
2025-10-3073.07074.81073.00073.59072.3842,571,300
2025-10-2974.11074.84072.91073.21072.0103,200,300
2025-10-2875.00075.07574.25074.72073.4962,322,100
2025-10-2775.60075.72074.69074.96073.7325,008,800
2025-10-2474.16075.70074.14074.84073.6142,342,000
2025-10-2373.32073.98072.72073.24072.0402,363,000
2025-10-2274.00074.81072.53073.01071.8142,696,300
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-050.3400 USD
2026-05-050.3000 USD
2026-02-060.3000 USD
2025-11-050.3000 USD
2025-08-050.3000 USD
2025-05-050.3000 USD
2025-02-030.2500 USD
2024-11-040.2500 USD
2024-08-050.2500 USD
2024-05-030.2500 USD
2024-02-020.2500 USD
2023-10-310.2500 USD
2023-07-280.2500 USD
2023-05-010.2300 USD
2023-02-030.2300 USD
2022-10-310.2300 USD
2022-07-290.2300 USD
2022-04-290.2200 USD
2022-02-090.2200 USD
2021-10-290.2200 USD
2021-07-300.2200 USD
2021-04-300.2200 USD
2021-02-040.2200 USD
2020-10-300.2200 USD
2020-07-310.2200 USD
2020-05-010.2200 USD
2020-02-060.2200 USD
2019-11-010.2200 USD
2019-08-020.2200 USD
2019-05-030.2100 USD
2019-02-010.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.