Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	32.340	33.340	32.040	33.120	26.102	2,022,500
2015-05-11	33.170	33.310	32.785	32.890	25.921	549,200
2015-05-08	32.730	33.210	32.640	33.200	26.166	935,900
2015-05-07	32.060	32.660	31.810	32.650	25.732	1,095,500
2015-05-06	32.170	32.230	31.780	32.090	25.291	943,300
2015-05-05	31.900	32.250	31.740	31.940	25.172	1,271,600
2015-05-04	31.550	31.720	31.450	31.710	24.991	610,000
2015-05-01	31.390	31.550	31.245	31.520	24.841	594,800
2015-04-30	30.710	31.400	30.640	31.150	24.550	1,228,600
2015-04-29	30.570	31.060	30.270	30.740	24.227	1,600,200
2015-04-28	30.810	30.880	30.500	30.660	24.164	567,400
2015-04-27	30.830	31.010	30.560	30.620	24.132	625,500
2015-04-24	30.930	31.120	30.630	30.820	24.290	661,700
2015-04-23	31.520	31.550	30.830	30.960	24.400	1,391,300
2015-04-22	31.800	32.040	31.020	31.040	24.463	2,040,200
2015-04-21	30.980	31.350	30.900	31.200	24.589	1,879,800
2015-04-20	31.100	31.280	30.600	30.900	24.353	2,179,500
2015-04-17	31.000	31.000	30.220	30.520	24.053	1,362,500
2015-04-16	30.700	30.940	30.300	30.770	24.250	1,208,000
2015-04-15	30.510	30.810	30.480	30.680	24.179	389,900
2015-04-14	30.670	30.840	30.510	30.520	24.053	806,500
2015-04-13	30.510	30.805	30.400	30.640	24.148	1,199,500
2015-04-10	30.240	30.750	30.150	30.590	24.109	1,287,800
2015-04-09	30.020	30.350	29.900	30.140	23.754	839,500
2015-04-08	29.800	30.150	29.728	29.970	23.620	734,300
2015-04-07	30.130	30.720	29.500	29.760	23.454	1,467,400
2015-04-06	30.500	30.830	29.690	29.840	23.517	1,070,800
2015-04-02	30.400	30.710	30.240	30.610	24.124	841,400
2015-04-01	30.130	30.690	29.910	30.410	23.967	1,138,700
2015-03-31	30.240	30.490	29.970	30.350	23.919	1,384,200
2015-03-30	30.160	30.410	30.060	30.290	23.872	577,200
2015-03-27	30.740	30.740	29.930	30.060	23.691	960,600
2015-03-26	31.010	31.030	30.370	30.610	24.124	887,900
2015-03-25	31.380	31.510	30.830	30.920	24.369	1,175,400
2015-03-24	31.780	31.920	31.500	31.650	24.944	723,600
2015-03-23	32.190	32.530	31.770	31.780	25.046	653,900
2015-03-20	32.500	32.885	32.210	32.250	25.417	1,497,200
2015-03-19	31.920	32.400	31.840	32.370	25.511	657,000
2015-03-18	32.210	32.210	31.630	31.920	25.157	630,600
2015-03-17	31.680	32.440	31.580	32.230	25.401	818,500
2015-03-16	32.000	32.000	31.790	31.950	25.180	628,200
2015-03-13	31.870	31.940	31.260	31.820	25.078	889,900
2015-03-12	31.780	32.020	31.560	31.890	25.133	503,200
2015-03-11	31.250	31.720	31.110	31.550	24.865	588,900
2015-03-10	31.800	31.930	31.085	31.100	24.510	912,300
2015-03-09	31.340	32.155	31.250	31.980	25.204	776,300
2015-03-06	31.940	32.000	31.190	31.200	24.589	694,100
2015-03-05	31.980	32.470	31.780	31.960	25.188	486,000
2015-03-04	32.050	32.050	31.820	31.890	25.133	439,600
2015-03-03	32.160	32.250	31.850	32.140	25.330	484,600
2015-03-02	31.950	32.040	31.221	31.960	25.188	785,700
2015-02-27	32.370	32.550	31.930	31.950	25.180	553,100
2015-02-26	32.530	32.710	32.360	32.450	25.574	356,800
2015-02-25	32.330	32.590	32.100	32.290	25.448	672,500
2015-02-24	32.460	33.000	31.910	32.360	25.504	1,028,800
2015-02-23	32.560	32.711	32.250	32.620	25.708	868,700
2015-02-20	31.960	32.770	31.675	32.590	25.685	2,082,300
2015-02-19	31.940	32.080	31.790	31.880	25.125	556,200
2015-02-18	31.800	32.200	31.750	31.910	25.149	1,054,500
2015-02-17	32.800	32.810	31.850	31.920	25.157	1,728,000

← NewerPage 49 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.