Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	34.780	34.820	34.030	34.130	26.898	631,600
2015-08-05	34.600	34.780	34.250	34.560	27.237	919,700
2015-08-04	34.370	34.800	34.300	34.410	27.119	1,227,500
2015-08-03	34.430	34.540	34.160	34.360	27.080	569,100
2015-07-31	34.610	34.760	34.350	34.360	27.080	941,800
2015-07-30	34.580	34.810	34.200	34.600	27.269	989,100
2015-07-29	34.270	34.710	34.196	34.480	27.174	1,141,700
2015-07-28	34.750	34.890	33.980	34.230	26.977	1,762,100
2015-07-27	34.620	34.900	34.270	34.620	27.285	487,500
2015-07-24	35.530	35.670	34.630	34.680	27.332	831,300
2015-07-23	35.840	36.070	35.430	35.630	28.081	507,300
2015-07-22	35.580	35.880	35.070	35.680	28.120	784,600
2015-07-21	36.020	36.400	35.566	35.610	28.065	822,100
2015-07-20	35.300	36.210	35.300	35.990	28.364	1,192,800
2015-07-17	34.500	35.730	34.190	35.080	27.647	1,234,000
2015-07-16	34.260	34.460	34.070	34.130	26.898	636,200
2015-07-15	33.900	34.365	33.630	34.140	26.906	831,000
2015-07-14	33.380	33.930	33.250	33.770	26.615	999,800
2015-07-13	33.330	33.500	32.940	33.350	26.284	1,054,600
2015-07-10	32.900	33.380	32.720	33.070	26.063	727,200
2015-07-09	32.560	32.970	32.380	32.600	25.693	811,700
2015-07-08	32.440	32.460	31.945	32.010	25.228	621,500
2015-07-07	32.610	32.790	32.170	32.500	25.614	1,575,200
2015-07-06	32.910	32.910	32.320	32.500	25.614	1,133,400
2015-07-02	33.370	33.380	32.950	33.140	26.118	490,000
2015-07-01	33.100	33.330	32.830	33.320	26.260	570,100
2015-06-30	32.560	33.045	32.374	32.930	25.953	905,600
2015-06-29	32.420	32.560	32.170	32.230	25.401	738,700
2015-06-26	32.880	33.160	32.500	32.700	25.771	2,129,400
2015-06-25	32.860	32.860	32.430	32.810	25.858	705,700
2015-06-24	32.990	33.205	32.710	32.760	25.819	521,700
2015-06-23	32.990	33.280	32.910	32.990	26.000	664,600
2015-06-22	33.030	33.250	32.770	32.910	25.937	459,000
2015-06-19	32.910	32.970	32.690	32.920	25.945	492,100
2015-06-18	32.800	33.140	32.690	32.820	25.866	590,500
2015-06-17	32.600	32.990	32.440	32.750	25.811	497,600
2015-06-16	33.000	33.160	32.445	32.500	25.614	632,000
2015-06-15	32.920	33.140	32.530	32.970	25.984	1,670,500
2015-06-12	33.170	33.400	32.860	33.120	26.102	489,000
2015-06-11	33.290	33.880	33.160	33.220	26.181	1,152,200
2015-06-10	32.970	33.340	32.820	33.300	26.244	731,200
2015-06-09	32.620	32.920	32.500	32.860	25.898	699,900
2015-06-08	32.790	32.800	32.585	32.650	25.732	482,200
2015-06-05	32.850	32.890	32.510	32.800	25.850	319,000
2015-06-04	33.040	33.110	32.675	32.750	25.811	793,000
2015-06-03	32.690	33.620	32.510	33.180	26.150	1,834,900
2015-06-02	32.280	32.770	32.260	32.650	25.732	466,700
2015-06-01	32.360	32.620	31.900	32.410	25.543	483,000
2015-05-29	32.560	32.590	32.125	32.290	25.448	850,000
2015-05-28	32.330	32.660	32.250	32.530	25.637	355,800
2015-05-27	32.130	32.600	32.100	32.460	25.582	346,100
2015-05-26	32.460	32.500	31.870	32.120	25.314	565,500
2015-05-22	32.410	32.700	32.170	32.500	25.614	360,600
2015-05-21	32.590	32.780	32.390	32.470	25.590	430,400
2015-05-20	32.190	32.760	31.986	32.650	25.732	634,500
2015-05-19	31.840	32.060	31.800	32.060	25.267	743,100
2015-05-18	31.820	31.870	31.500	31.840	25.094	796,500
2015-05-15	32.860	32.905	31.765	31.810	25.070	1,300,100
2015-05-14	32.980	33.130	32.370	32.770	25.827	1,449,000
2015-05-13	33.120	33.420	32.740	32.900	25.929	1,075,800

← NewerPage 48 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.