Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-13	26.300	26.530	26.090	26.370	20.880	5,588,500
2016-10-12	26.490	26.630	26.420	26.510	20.991	5,161,800
2016-10-11	26.730	26.860	26.475	26.540	21.015	7,960,300
2016-10-10	26.930	26.990	26.450	26.730	21.165	14,337,400
2016-10-07	27.100	27.420	26.490	26.670	21.118	11,058,200
2016-10-06	27.850	27.910	26.935	26.990	21.371	11,432,300
2016-10-05	27.400	28.020	27.290	27.940	22.123	8,118,600
2016-10-04	27.700	27.920	27.290	27.330	21.640	9,736,500
2016-10-03	27.840	28.130	27.510	27.580	21.838	7,193,600
2016-09-30	27.630	28.115	27.490	28.000	22.171	7,039,800
2016-09-29	27.770	27.890	27.020	27.370	21.672	5,794,200
2016-09-28	27.810	27.950	27.585	27.820	22.028	4,815,400
2016-09-27	27.260	27.855	27.180	27.810	22.020	5,904,000
2016-09-26	27.150	27.615	27.000	27.300	21.616	7,150,600
2016-09-23	27.330	27.750	27.300	27.390	21.688	5,886,600
2016-09-22	27.160	27.560	26.950	27.480	21.759	6,321,900
2016-09-21	26.950	27.230	26.750	27.060	21.426	6,989,700
2016-09-20	27.210	27.210	26.790	26.800	21.221	3,696,300
2016-09-19	27.030	27.160	26.890	27.040	21.411	5,030,900
2016-09-16	26.850	26.970	26.670	26.910	21.308	13,467,200
2016-09-15	26.760	27.170	26.620	27.050	21.418	5,053,300
2016-09-14	26.720	26.980	26.550	26.830	21.244	6,645,300
2016-09-13	27.080	27.170	26.530	26.720	21.157	8,611,500
2016-09-12	26.780	27.490	26.680	27.410	21.704	6,655,000
2016-09-09	27.310	27.680	26.930	26.930	21.323	6,698,300
2016-09-08	27.600	27.690	27.280	27.340	21.648	9,421,800
2016-09-07	27.480	27.840	27.350	27.810	22.020	2,803,100
2016-09-06	27.770	27.830	27.545	27.610	21.862	4,833,400
2016-09-02	27.860	27.905	27.580	27.800	22.012	3,544,500
2016-09-01	27.830	28.010	27.395	27.760	21.981	5,099,200
2016-08-31	27.310	27.840	27.220	27.830	22.036	7,819,300
2016-08-30	27.250	27.370	27.055	27.300	21.616	3,362,700
2016-08-29	26.950	27.290	26.860	27.170	21.513	3,761,600
2016-08-26	27.100	27.150	26.600	26.860	21.268	7,739,100
2016-08-25	27.100	27.210	26.910	27.010	21.387	3,224,400
2016-08-24	27.330	27.490	27.070	27.120	21.474	4,352,000
2016-08-23	27.430	27.500	27.270	27.280	21.601	3,644,700
2016-08-22	27.370	27.380	27.130	27.270	21.593	3,294,400
2016-08-19	27.170	27.490	27.100	27.380	21.680	4,949,300
2016-08-18	27.390	27.400	27.160	27.290	21.609	5,091,300
2016-08-17	27.310	27.470	27.225	27.380	21.680	5,611,000
2016-08-16	27.640	27.780	27.300	27.300	21.616	5,086,400
2016-08-15	27.860	27.970	27.705	27.740	21.965	4,782,100
2016-08-12	27.450	27.880	27.280	27.680	21.917	6,822,900
2016-08-11	27.700	27.870	27.530	27.610	21.862	5,082,500
2016-08-10	27.810	27.910	27.460	27.650	21.894	6,786,400
2016-08-09	28.050	28.090	27.790	27.880	21.973	7,132,600
2016-08-08	28.330	28.440	27.985	28.040	22.099	3,884,200
2016-08-05	28.290	28.430	28.145	28.220	22.241	5,337,600
2016-08-04	27.900	28.080	27.750	27.920	22.004	4,274,600
2016-08-03	27.380	28.040	27.340	27.870	21.965	6,342,500
2016-08-02	27.880	28.060	27.320	27.350	21.555	8,237,400
2016-08-01	27.900	28.270	27.880	27.910	21.996	7,053,400
2016-07-29	27.870	28.090	27.750	27.880	21.973	8,307,500
2016-07-28	28.050	28.190	27.875	27.910	21.996	7,416,700
2016-07-27	27.980	28.230	27.865	28.140	22.178	5,206,500
2016-07-26	28.130	28.500	28.000	28.110	22.154	7,762,300
2016-07-25	28.310	28.390	27.960	28.090	22.138	7,300,000
2016-07-22	28.610	28.890	27.950	28.400	22.383	11,844,000
2016-07-21	28.060	28.470	27.570	28.260	22.272	7,627,400

← NewerPage 43 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.