Synchrony Financial historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	37.030	37.490	36.725	36.960	29.400	5,033,200
2017-01-09	36.910	37.075	36.520	36.900	29.352	3,955,400
2017-01-06	37.090	37.480	36.880	37.130	29.535	5,110,200
2017-01-05	37.660	37.740	36.400	36.910	29.360	6,850,800
2017-01-04	37.300	38.055	37.145	37.930	30.171	6,040,100
2017-01-03	36.750	37.170	36.590	37.060	29.479	6,058,100
2016-12-30	36.130	36.460	36.080	36.270	28.851	3,452,600
2016-12-29	36.390	36.660	35.920	36.090	28.708	3,529,800
2016-12-28	37.070	37.100	36.200	36.240	28.827	4,830,700
2016-12-27	37.130	37.180	36.920	37.000	29.432	2,208,400
2016-12-23	36.810	36.970	36.670	36.970	29.408	2,970,500
2016-12-22	37.100	37.100	36.670	36.880	29.336	3,958,900
2016-12-21	37.310	37.310	36.950	37.100	29.511	2,778,300
2016-12-20	37.060	37.260	36.850	37.260	29.638	5,100,600
2016-12-19	36.570	36.960	36.510	36.900	29.352	5,526,600
2016-12-16	37.090	37.100	36.515	36.630	29.137	7,620,700
2016-12-15	36.260	37.130	35.940	36.930	29.376	11,704,400
2016-12-14	35.970	36.420	35.570	35.940	28.588	9,938,400
2016-12-13	36.130	36.390	35.580	36.270	28.851	7,663,400
2016-12-12	36.450	36.680	35.800	35.940	28.588	6,647,500
2016-12-09	36.540	36.770	36.220	36.530	29.058	5,659,600
2016-12-08	36.280	36.770	36.084	36.650	29.153	6,651,600
2016-12-07	35.230	36.270	34.980	36.180	28.779	6,103,300
2016-12-06	35.270	35.700	34.915	35.660	28.366	5,031,200
2016-12-05	34.850	35.520	34.810	35.110	27.928	5,922,700
2016-12-02	35.050	35.100	34.455	34.490	27.435	7,112,600
2016-12-01	34.680	35.450	34.570	35.070	27.896	9,961,900
2016-11-30	34.190	34.670	33.980	34.560	27.491	8,560,700
2016-11-29	34.050	34.160	33.800	33.800	26.886	4,282,500
2016-11-28	34.480	34.480	33.790	33.900	26.966	6,247,700
2016-11-25	34.990	35.020	34.650	34.700	27.602	3,022,500
2016-11-23	34.000	35.020	33.930	34.960	27.809	11,393,300
2016-11-22	33.840	34.330	33.750	33.970	27.021	8,149,800
2016-11-21	33.720	33.850	33.290	33.620	26.743	7,134,600
2016-11-18	33.490	33.690	33.160	33.620	26.743	7,069,500
2016-11-17	32.830	33.470	32.430	33.430	26.592	10,709,700
2016-11-16	33.080	33.240	32.560	32.610	25.940	9,114,600
2016-11-15	33.630	33.630	32.640	33.340	26.520	10,573,000
2016-11-14	32.770	33.810	32.750	33.720	26.823	12,338,700
2016-11-11	31.450	32.610	31.400	32.480	25.836	16,845,100
2016-11-10	30.560	31.740	30.510	31.610	25.144	11,400,100
2016-11-09	28.950	30.300	28.840	30.220	24.038	11,493,400
2016-11-08	28.890	29.000	28.400	28.700	22.829	5,314,700
2016-11-07	28.820	29.115	28.630	29.110	23.156	6,653,400
2016-11-04	28.260	28.600	28.000	28.220	22.448	5,915,100
2016-11-03	28.480	28.480	28.080	28.130	22.376	4,990,500
2016-11-02	28.550	28.810	28.380	28.420	22.503	6,112,400
2016-11-01	28.770	29.020	28.340	28.560	22.614	7,629,200
2016-10-31	29.290	29.290	28.570	28.590	22.638	6,857,200
2016-10-28	29.030	29.325	28.760	29.100	23.042	7,759,600
2016-10-27	28.850	29.125	28.770	28.940	22.915	5,431,600
2016-10-26	28.390	28.865	28.295	28.700	22.725	5,130,800
2016-10-25	28.730	28.890	28.450	28.580	22.630	5,785,600
2016-10-24	28.410	29.020	28.410	28.790	22.796	9,113,400
2016-10-21	27.870	28.380	27.640	28.230	22.353	13,331,900
2016-10-20	27.050	27.370	26.940	27.130	21.482	10,757,400
2016-10-19	26.530	27.110	26.530	27.000	21.379	4,252,100
2016-10-18	26.740	26.810	26.550	26.640	21.094	6,983,700
2016-10-17	26.660	26.820	26.390	26.420	20.920	5,834,100
2016-10-14	26.640	26.940	26.525	26.700	21.141	6,678,400

← NewerPage 42 of 52 · 3,077 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.3400 USD
2026-05-05	0.3000 USD
2026-02-06	0.3000 USD
2025-11-05	0.3000 USD
2025-08-05	0.3000 USD
2025-05-05	0.3000 USD
2025-02-03	0.2500 USD
2024-11-04	0.2500 USD
2024-08-05	0.2500 USD
2024-05-03	0.2500 USD
2024-02-02	0.2500 USD
2023-10-31	0.2500 USD
2023-07-28	0.2500 USD
2023-05-01	0.2300 USD
2023-02-03	0.2300 USD
2022-10-31	0.2300 USD
2022-07-29	0.2300 USD
2022-04-29	0.2200 USD
2022-02-09	0.2200 USD
2021-10-29	0.2200 USD
2021-07-30	0.2200 USD
2021-04-30	0.2200 USD
2021-02-04	0.2200 USD
2020-10-30	0.2200 USD
2020-07-31	0.2200 USD
2020-05-01	0.2200 USD
2020-02-06	0.2200 USD
2019-11-01	0.2200 USD
2019-08-02	0.2200 USD
2019-05-03	0.2100 USD
2019-02-01	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.